TXNS14
CumpărăriVânzări
59
Volum$380
Volum de CumpărareVolum de Vânzare
$52$329
Makers14
CumpărătoriVânzători
59
Securitate
2 Alerte
Circ. Supply
1.00T99.99%
Oferta Totală1.00T
Oferta Maximă1.00T
PooledMUNCHI136.98B($6.8K)
PooledWETH4.35($6.8K)
Converter
1MUNCHI
= $0.074916
?MUNCHI
USD
Despre
Prezentare generală Munchi the Munchkin Cat
Munchi the Munchkin Cat (MUNCHI) a fost lansat pe 01.26.2025 și este în prezent tranzacționat la $0.0(7)4916. Oferta în circulație a Munchi the Munchkin Cat este 1.00T, având o capitalizare de piață de $49,169.8.
Prețul și Performanța de Piață pentru Munchi the Munchkin Cat
În ultimele 24 de ore, prețul Munchi the Munchkin Cat (MUNCHI) a suferit o schimbare de -5.8%, cu un volum de tranzacționare de $49,169.8. Monitorizează prețul Munchi the Munchkin Cat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MUNCHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.58 | 11,825,918 | 0.033750 | $0.074916 | |||
1h ago | BUY | $33.93 | 689,452,804 | 0.02188 | $0.074922 | 48 | ||
1h ago | SELL | $133.51 | 2.69B | 0.08611 | $0.074965 | |||
2h ago | SELL | $0.61 | 12,013,441 | 0.033924 | $0.075081 | |||
4h ago | BUY | $<1 | 1,098,225 | 0.043609 | $0.075145 | 25 | ||
6h ago | SELL | $31.57 | 613,095,871 | 0.02011 | $0.075150 | |||
10h ago | SELL | $11.85 | 227,579,524 | 0.007514 | $0.075209 | |||
10h ago | BUY | $4.99 | 94,717,595 | 0.003149 | $0.075273 | 21 | ||
12h ago | SELL | $13.31 | 257,407,228 | 0.008518 | $0.075172 | |||
15h ago | BUY | $7.84 | 151,389,434 | 0.005044 | $0.075183 | |||
16h ago | SELL | $48.73 | 936,453,637 | 0.03119 | $0.075203 | |||
21h ago | BUY | $5.02 | 95,804,366 | 0.003231 | $0.075246 | |||
21h ago | SELL | $79.05 | 1.50B | 0.05082 | $0.075270 | |||
22h ago | SELL | $9.34 | 176,000,000 | 0.006038 | $0.075309 | 16 | ||
1d ago | BUY | $0.35 | 6,894,742 | 0.032382 | $0.075218 | |||
1d ago | BUY | $5.37 | 102,500,391 | 0.003539 | $0.075240 | |||
1d ago | SELL | $71.58 | 1.36B | 0.04717 | $0.075258 | 11 | ||
1d ago | SELL | $34.80 | 651,016,173 | 0.02291 | $0.075346 | 48 | ||
1d ago | SELL | $15.86 | 298,417,808 | 0.01057 | $0.075316 | 40 | ||
2d ago | BUY | $35.06 | 651,016,173 | 0.02315 | $0.075385 | 48 | ||
2d ago | BUY | $9.96 | 179,188,433 | 0.006332 | $0.075563 | |||
2d ago | SELL | $1.88 | 33,808,387 | 0.001186 | $0.075588 | |||
2d ago | BUY | $55.94 | 1.00B | 0.03512 | $0.075580 | |||
2d ago | BUY | $11.13 | 200,500,000 | 0.006961 | $0.075554 | |||
2d ago | BUY | $1.35 | 24,633,272 | 0.038538 | $0.075513 | |||
2d ago | BUY | $32.56 | 593,480,000 | 0.02047 | $0.075487 | |||
2d ago | SELL | $2.40 | 44,036,503 | 0.001503 | $0.075468 | |||
2d ago | BUY | $48.64 | 889,944,130 | 0.03037 | $0.075466 | |||
2d ago | SELL | $12.07 | 225,000,000 | 0.007596 | $0.075366 | 16 | ||
2d ago | SELL | $6.18 | 112,860,000 | 0.003819 | $0.075479 | 16 | ||
2d ago | BUY | $4.93 | 89,482,578 | 0.003047 | $0.075520 | 15 | ||
2d ago | BUY | $5.80 | 104,052,544 | 0.003538 | $0.075576 | 15 | ||
2d ago | SELL | $43.39 | 770,000,000 | 0.02615 | $0.075635 | 27 | ||
2d ago | SELL | $18.23 | 319,891,425 | 0.01095 | $0.075701 | |||
2d ago | BUY | $264.17 | 4.76B | 0.1587 | $0.075548 | 31 | ||
2d ago | BUY | $28.56 | 535,078,654 | 0.01714 | $0.075337 | 77 | ||
2d ago | BUY | $212.46 | 4.12B | 0.1275 | $0.075161 | 31 | ||
2d ago | BUY | $2.98 | 62,720,919 | 0.001885 | $0.074767 | 21 | ||
2d ago | SELL | $0.22 | 5,113,130 | 0.031527 | $0.074483 | |||
3d ago | SELL | $20.01 | 452,239,161 | 0.01355 | $0.074425 | |||
3d ago | SELL | $5.64 | 126,000,000 | 0.003791 | $0.074480 | 16 | ||
3d ago | BUY | $1.89 | 42,194,957 | 0.001278 | $0.074488 | |||
3d ago | SELL | $31.48 | 702,465,053 | 0.02125 | $0.074482 | 30 | ||
3d ago | BUY | $1.03 | 22,887,282 | 0.037 | $0.074500 | |||
3d ago | BUY | $0.85 | 19,052,189 | 0.035825 | $0.074495 | |||
3d ago | SELL | $31.51 | 701,808,281 | 0.02143 | $0.074490 | 48 | ||
3d ago | BUY | $3.92 | 86,372,415 | 0.002665 | $0.074538 | 15 | ||
3d ago | SELL | $<1 | 347,426 | 0.041065 | $0.074496 | |||
3d ago | SELL | $0.75 | 16,489,930 | 0.035055 | $0.074563 | 31 | ||
3d ago | BUY | $9.35 | 203,492,433 | 0.006268 | $0.074597 | 27 | ||
4d ago | SELL | $1.71 | 36,728,900 | 0.001123 | $0.074681 | |||
4d ago | BUY | $32.89 | 701,808,281 | 0.02148 | $0.074686 | 48 | ||
4d ago | BUY | $2.57 | 53,776,868 | 0.001637 | $0.074785 | |||
4d ago | SELL | $46.85 | 973,776,142 | 0.02967 | $0.074811 | 10 | ||
4d ago | BUY | $1.03 | 21,061,812 | 0.036500 | $0.074891 | |||
4d ago | SELL | $34.49 | 706,010,611 | 0.02176 | $0.074886 | 48 | ||
4d ago | SELL | $0.48 | 9,900,000 | 0.033068 | $0.074868 | |||
4d ago | SELL | $0.72 | 14,850,000 | 0.034603 | $0.074868 | |||
4d ago | SELL | $14.29 | 290,032,222 | 0.009009 | $0.074930 | 16 | ||
4d ago | SELL | $<1 | 1,552,077 | 0.044831 | $0.074973 | |||
4d ago | BUY | $23.72 | 479,045,621 | 0.01495 | $0.074952 | |||
4d ago | BUY | $45.55 | 918,030,843 | 0.02836 | $0.074961 | |||
4d ago | SELL | $1.79 | 37,235,605 | 0.001136 | $0.074818 | |||
4d ago | BUY | $33.88 | 702,465,053 | 0.02146 | $0.074824 | 30 | ||
4d ago | BUY | $33.71 | 706,010,611 | 0.02135 | $0.074775 | 48 | ||
4d ago | SELL | $463.70 | 9.18B | 0.2937 | $0.075052 | 57 | ||
4d ago | BUY | $10.25 | 192,682,587 | 0.006624 | $0.075321 | 11 | ||
4d ago | SELL | $170.27 | 3.15B | 0.1100 | $0.075411 | |||
4d ago | SELL | $22.38 | 400,000,000 | 0.01436 | $0.075595 | 27 | ||
4d ago | SELL | $28.24 | 500,000,000 | 0.01808 | $0.075649 | 27 | ||
4d ago | BUY | $4.98 | 86,936,801 | 0.003173 | $0.075733 | 317 | ||
4d ago | BUY | $82.37 | 1.45B | 0.05225 | $0.075686 | 57 | ||
4d ago | BUY | $8.97 | 159,755,281 | 0.005691 | $0.075615 | 131 | ||
4d ago | SELL | $160.49 | 2.82B | 0.1018 | $0.075699 | 28 | ||
4d ago | SELL | $8.85 | 151,763,180 | 0.005614 | $0.075832 | 11 | ||
4d ago | BUY | $156.07 | 2.71B | 0.09900 | $0.075750 | |||
4d ago | BUY | $3.46 | 61,519,920 | 0.002196 | $0.075627 | 131 | ||
4d ago | SELL | $42.98 | 764,205,884 | 0.02726 | $0.075624 | 171 | ||
4d ago | BUY | $0.98 | 17,253,225 | 0.036228 | $0.075691 | |||
4d ago | BUY | $215.09 | 3.89B | 0.1364 | $0.075522 | 57 | ||
4d ago | BUY | $<1 | 147,038 | 0.055 | $0.075360 | |||
4d ago | SELL | $24.83 | 464,426,076 | 0.01575 | $0.075347 | |||
4d ago | BUY | $25.02 | 465,549,820 | 0.01588 | $0.075374 | |||
4d ago | BUY | $5.49 | 104,153,211 | 0.003538 | $0.075273 | 21 | ||
4d ago | BUY | $0.11 | 2,144,892 | 0.047281 | $0.075270 | |||
5d ago | BUY | $44.55 | 845,245,901 | 0.02851 | $0.075271 | 16 | ||
5d ago | BUY | $197.50 | 3.90B | 0.1270 | $0.075064 | 57 | ||
5d ago | BUY | $28.08 | 568,023,722 | 0.01789 | $0.074943 | 43 | ||
5d ago | BUY | $12.29 | 260,127,160 | 0.008147 | $0.074724 | 26 | ||
5d ago | SELL | $4.15 | 89,999,416 | 0.002798 | $0.074611 | |||
5d ago | BUY | $46.77 | 1.01B | 0.03125 | $0.074650 | 10 | ||
5d ago | SELL | $1.15 | 26,000,000 | 0.037975 | $0.074445 | |||
5d ago | SELL | $4.54 | 102,126,078 | 0.003135 | $0.074454 | 21 | ||
5d ago | SELL | $1.55 | 35,000,088 | 0.001075 | $0.074432 | |||
5d ago | SELL | $46.69 | 975,141,283 | 0.03018 | $0.074788 | 330 | ||
5d ago | SELL | $13.61 | 282,899,723 | 0.008837 | $0.074811 | |||
5d ago | BUY | $36.70 | 747,073,727 | 0.02339 | $0.074913 | 16 | ||
5d ago | BUY | $3.17 | 63,752,840 | 0.001985 | $0.074974 | |||
5d ago | SELL | $39.29 | 790,394,079 | 0.02459 | $0.074971 | 48 | ||
5d ago | BUY | $2.44 | 49,249,874 | 0.001549 | $0.074973 |