Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS7
CumpărăriVânzări
25
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers6
CumpărătoriVânzători
24
Securitate
2 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledBRETT12,287($470)
PooledWETH0.06696($135)
Converter
1BRETT
= $0.03817
?BRETT
USD
Despre
Prezentare generală Brett
Brett (BRETT) a fost lansat pe 02.29.2024 și este în prezent tranzacționat la $0.03817. Oferta în circulație a Brett este 10.00B, având o capitalizare de piață de $381.74M.
Prețul și Performanța de Piață pentru Brett
În ultimele 24 de ore, prețul Brett (BRETT) a suferit o schimbare de -6.0%, cu un volum de tranzacționare de $381.74M. Monitorizează prețul Brett pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.10 | 2.80 | 0.045301 | $0.03817 | |||
7h ago | BUY | $0.10 | 2.71 | 0.045228 | $0.03896 | |||
11h ago | SELL | $0.16 | 4.24 | 0.048055 | $0.03790 | |||
16h ago | SELL | $0.14 | 3.67 | 0.047130 | $0.03909 | |||
18h ago | SELL | $<1 | 0.6263 | 0.041229 | $0.03952 | |||
19h ago | SELL | $<1 | 0.1446 | 0.052846 | $0.03965 | |||
22h ago | BUY | $<1 | 2.42 | 0.044839 | $0.04119 | |||
1d ago | BUY | $0.11 | 2.76 | 0.045430 | $0.04061 | |||
1d ago | BUY | $0.11 | 2.91 | 0.045643 | $0.03994 | |||
1d ago | BUY | $0.11 | 2.87 | 0.045471 | $0.03925 | |||
1d ago | SELL | $0.47 | 12.18 | 0.032331 | $0.03926 | |||
1d ago | SELL | $0.14 | 3.50 | 0.047003 | $0.04103 | |||
1d ago | SELL | $29.87 | 637.51 | 0.01456 | $0.04686 | |||
1d ago | BUY | $30.79 | 646.28 | 0.01500 | $0.04764 | |||
1d ago | SELL | $42.53 | 894.95 | 0.02073 | $0.04752 | |||
1d ago | BUY | $43.06 | 888.77 | 0.02099 | $0.04845 | |||
1d ago | BUY | $0.11 | 3.13 | 0.045788 | $0.03827 | |||
2d ago | SELL | $<1 | 0.3939 | 0.057075 | $0.03717 | |||
2d ago | BUY | $0.17 | 4.55 | 0.048243 | $0.03753 | |||
2d ago | REMOVE | $<1 | 0.08034 | 0.051244 | - | |||
3d ago | BUY | $0.11 | 3.02 | 0.045342 | $0.03681 | |||
3d ago | BUY | $0.12 | 3.38 | 0.045872 | $0.03627 | |||
3d ago | BUY | $<1 | 2.81 | 0.044786 | $0.03433 | |||
3d ago | BUY | $0.10 | 3.20 | 0.045356 | $0.03366 | |||
4d ago | SELL | $<1 | 0.3231 | 0.055254 | $0.03254 | |||
4d ago | REMOVE | $152,894 | 9,938,550 | 76.24 | - | |||
4d ago | SELL | $182.25 | 5,582.73 | 0.09088 | $0.03264 | |||
4d ago | SELL | $165.88 | 5,078.78 | 0.08272 | $0.03266 | |||
4d ago | SELL | $25.69 | 786.49 | 0.01281 | $0.03267 | |||
4d ago | SELL | $73.75 | 2,257.17 | 0.03677 | $0.03267 | |||
4d ago | SELL | $43.48 | 1,330.41 | 0.02168 | $0.03268 | |||
4d ago | SELL | $43.80 | 1,340.24 | 0.02184 | $0.03268 | |||
4d ago | SELL | $57.35 | 1,754.52 | 0.02860 | $0.03269 | |||
4d ago | SELL | $16.99 | 519.70 | 0.008473 | $0.03269 | |||
4d ago | SELL | $113.61 | 3,474.22 | 0.05665 | $0.03270 | |||
4d ago | SELL | $71.93 | 2,198.36 | 0.03585 | $0.03272 | |||
4d ago | SELL | $301.99 | 9,201.37 | 0.1501 | $0.03282 | |||
4d ago | SELL | $305.44 | 9,298.43 | 0.1518 | $0.03284 | |||
4d ago | SELL | $180.01 | 5,484.06 | 0.08964 | $0.03282 | |||
4d ago | SELL | $299.00 | 9,102.72 | 0.1488 | $0.03284 | |||
4d ago | SELL | $67.99 | 2,068.73 | 0.03385 | $0.03286 | |||
4d ago | SELL | $83.19 | 2,530.83 | 0.04142 | $0.03287 | |||
4d ago | SELL | $306.70 | 9,322.90 | 0.1526 | $0.03289 | |||
4d ago | SELL | $60.32 | 1,832.63 | 0.03003 | $0.03291 | |||
4d ago | SELL | $268.62 | 8,157.34 | 0.1337 | $0.03293 | |||
4d ago | SELL | $119.47 | 3,626.05 | 0.05948 | $0.03294 | |||
4d ago | SELL | $67.58 | 2,050.66 | 0.03364 | $0.03295 | |||
4d ago | SELL | $10.16 | 308.29 | 0.005059 | $0.03296 | |||
4d ago | SELL | $11.90 | 361.26 | 0.005928 | $0.03296 | |||
4d ago | SELL | $351.52 | 10,659 | 0.1750 | $0.03298 | |||
4d ago | SELL | $549.53 | 16,622 | 0.2732 | $0.03306 | |||
4d ago | SELL | $0.56 | 17.18 | 0.032827 | $0.03308 | |||
4d ago | SELL | $21.41 | 647.31 | 0.01065 | $0.03308 | |||
4d ago | SELL | $377.17 | 11,392 | 0.1875 | $0.03310 | |||
4d ago | SELL | $183.72 | 5,544.84 | 0.09136 | $0.03313 | |||
4d ago | SELL | $5.35 | 161.45 | 0.002661 | $0.03314 | |||
4d ago | SELL | $173.58 | 5,236.09 | 0.08632 | $0.03315 | |||
4d ago | SELL | $186.74 | 5,629.89 | 0.09286 | $0.03316 | |||
4d ago | SELL | $230.34 | 6,940.27 | 0.1145 | $0.03318 | |||
4d ago | SELL | $165.90 | 4,995.87 | 0.08250 | $0.03320 | |||
4d ago | SELL | $167.42 | 5,073.29 | 0.08382 | $0.03300 | |||
4d ago | SELL | $7.04 | 213.32 | 0.003525 | $0.03300 | |||
4d ago | SELL | $132.75 | 4,020.91 | 0.06646 | $0.03301 | |||
4d ago | SELL | $74.49 | 2,255.61 | 0.03729 | $0.03302 | |||
4d ago | SELL | $64.41 | 1,950.08 | 0.03225 | $0.03303 | |||
4d ago | SELL | $59.96 | 1,814.97 | 0.03002 | $0.03303 | |||
4d ago | SELL | $32.26 | 976.57 | 0.01615 | $0.03304 | |||
4d ago | SELL | $164.75 | 4,984.81 | 0.08248 | $0.03305 | |||
4d ago | SELL | $138.52 | 4,189.35 | 0.06935 | $0.03306 | |||
4d ago | SELL | $108.57 | 3,281.42 | 0.05434 | $0.03308 | |||
4d ago | SELL | $135.94 | 4,107.17 | 0.06804 | $0.03309 | |||
4d ago | SELL | $123.11 | 3,717.97 | 0.06161 | $0.03311 | |||
4d ago | SELL | $426.03 | 12,856 | 0.2132 | $0.03313 | |||
4d ago | SELL | $35.71 | 1,077.01 | 0.01787 | $0.03316 | |||
4d ago | SELL | $64.50 | 1,942.03 | 0.03223 | $0.03321 | |||
4d ago | SELL | $313.13 | 9,421.91 | 0.1564 | $0.03323 | |||
4d ago | SELL | $105.22 | 3,164.03 | 0.05258 | $0.03325 | |||
4d ago | SELL | $104.02 | 3,127.04 | 0.05198 | $0.03326 | |||
4d ago | SELL | $138.51 | 4,162.48 | 0.06922 | $0.03327 | |||
4d ago | SELL | $18.63 | 559.85 | 0.009312 | $0.03328 | |||
4d ago | SELL | $409.94 | 12,309 | 0.2048 | $0.03330 | |||
4d ago | SELL | $50.45 | 1,513.81 | 0.02521 | $0.03332 | |||
4d ago | SELL | $15.44 | 463.49 | 0.007720 | $0.03333 | |||
4d ago | SELL | $69.07 | 2,072.04 | 0.03451 | $0.03333 | |||
4d ago | SELL | $175.10 | 5,251.01 | 0.08750 | $0.03334 | |||
4d ago | SELL | $165.61 | 4,963.40 | 0.08275 | $0.03336 | |||
4d ago | SELL | $50.72 | 1,519.83 | 0.02534 | $0.03337 | |||
4d ago | SELL | $165.93 | 4,970.12 | 0.08291 | $0.03338 | |||
4d ago | SELL | $38.21 | 1,144.20 | 0.01909 | $0.03339 | |||
4d ago | SELL | $50.11 | 1,500.46 | 0.02504 | $0.03340 | |||
4d ago | SELL | $50.18 | 1,502.39 | 0.02507 | $0.03340 | |||
4d ago | SELL | $123.92 | 3,708.80 | 0.06192 | $0.03341 | |||
4d ago | SELL | $134.63 | 4,026.85 | 0.06726 | $0.03343 | |||
4d ago | SELL | $237.80 | 7,109.05 | 0.1188 | $0.03345 | |||
4d ago | SELL | $170.66 | 5,107.80 | 0.08541 | $0.03341 | |||
4d ago | SELL | $188.53 | 5,640.18 | 0.09436 | $0.03342 | |||
4d ago | SELL | $123.82 | 3,702.59 | 0.06197 | $0.03344 | |||
4d ago | SELL | $435.62 | 13,016 | 0.2180 | $0.03346 | |||
4d ago | SELL | $138.72 | 4,141.43 | 0.06943 | $0.03349 | |||
4d ago | SELL | $51.75 | 1,544.66 | 0.02590 | $0.03350 |