TXNS847
CumpărăriVânzări
460387
Volum$2.1M
Volum de CumpărareVolum de Vânzare
$1.1M$1.1M
Makers776
CumpărătoriVânzători
410384
Securitate
2 Alerte
Circ. Supply
14.80T59.20%
Oferta Totală14.82T
Oferta Maximă25.00T
PooledMEME239.28B($161.1K)
PooledWETH84.92($161.1K)
Converter
1MEME
= $0.066728
?MEME
USD
Despre
Prezentare generală MEME AI
MEME AI (MEME) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.0(6)6728. Oferta în circulație a MEME AI este 14.80T, având o capitalizare de piață de $9.96M.
Prețul și Performanța de Piață pentru MEME AI
În ultimele 24 de ore, prețul MEME AI (MEME) a suferit o schimbare de +156.1%, cu un volum de tranzacționare de $9.96M. Monitorizează prețul MEME AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MEME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $598.13 | 888,915,852 | 0.3152 | $0.066728 | |||
43s ago | BUY | $5,640.17 | 8.73B | 2.97 | $0.066457 | |||
1m ago | SELL | $3,971.67 | 6.26B | 2.09 | $0.066342 | |||
2m ago | BUY | $1,730.76 | 2.67B | 0.9122 | $0.066473 | |||
3m ago | SELL | $3,873.09 | 5.95B | 2.04 | $0.066511 | |||
4m ago | BUY | $1,334.94 | 2.01B | 0.7036 | $0.066656 | |||
5m ago | BUY | $5,414.57 | 8.50B | 2.85 | $0.066367 | |||
6m ago | SELL | $3,774.89 | 6.03B | 1.98 | $0.066255 | |||
7m ago | SELL | $3,145.28 | 4.81B | 1.65 | $0.066536 | |||
7m ago | BUY | $1,236.33 | 1.86B | 0.6516 | $0.066655 | |||
8m ago | SELL | $1,469.49 | 2.22B | 0.7745 | $0.066614 | |||
9m ago | BUY | $2,424.10 | 3.66B | 1.27 | $0.066614 | |||
10m ago | BUY | $3,070.29 | 4.81B | 1.61 | $0.066380 | |||
11m ago | SELL | $3,457.45 | 5.45B | 1.82 | $0.066346 | |||
11m ago | SELL | $1,554.16 | 2.37B | 0.8191 | $0.066550 | |||
12m ago | BUY | $2,135.43 | 3.25B | 1.12 | $0.066566 | |||
13m ago | SELL | $3,056.19 | 4.66B | 1.61 | $0.066555 | |||
14m ago | BUY | $5,538.02 | 8.53B | 2.91 | $0.066491 | |||
14m ago | BUY | $5,152.22 | 8.51B | 2.71 | $0.066055 | |||
15m ago | SELL | $1,789.12 | 3.04B | 0.9430 | $0.065880 | |||
16m ago | BUY | $2,743.03 | 4.67B | 1.44 | $0.065878 | |||
17m ago | BUY | $2,894.00 | 5.12B | 1.52 | $0.065650 | |||
18m ago | BUY | $3,051.86 | 5.63B | 1.60 | $0.065418 | |||
19m ago | SELL | $2,950.93 | 5.49B | 1.55 | $0.065374 | |||
20m ago | BUY | $4,215.88 | 7.87B | 2.22 | $0.065359 | |||
21m ago | BUY | $2,539.11 | 4.97B | 1.33 | $0.065104 | |||
21m ago | SELL | $2,622.57 | 5.17B | 1.38 | $0.065068 | |||
22m ago | SELL | $2,623.95 | 4.99B | 1.38 | $0.065258 | |||
23m ago | SELL | $2,196.43 | 4.04B | 1.15 | $0.065436 | |||
23m ago | SELL | $4,325.28 | 7.62B | 2.27 | $0.065679 | |||
36m ago | SELL | $1,489.14 | 2.52B | 0.7848 | $0.065903 | |||
40m ago | BUY | $1.25 | 2,100,132 | 0.036638 | $0.065996 | 17 | ||
41m ago | SELL | $3,554.76 | 5.83B | 1.87 | $0.066098 | |||
41m ago | SELL | $4,343.72 | 6.77B | 2.28 | $0.066412 | |||
41m ago | BUY | $11.38 | 17,170,992 | 0.006000 | $0.066629 | 17 | ||
42m ago | BUY | $333.93 | 504,675,047 | 0.1759 | $0.066616 | |||
43m ago | BUY | $3,376.65 | 5.23B | 1.77 | $0.066456 | |||
43m ago | SELL | $3,822.27 | 5.95B | 2.01 | $0.066428 | |||
45m ago | BUY | $612.37 | 927,492,149 | 0.3223 | $0.066602 | |||
46m ago | BUY | $3,197.92 | 4.97B | 1.68 | $0.066436 | |||
47m ago | SELL | $3,196.38 | 5.00B | 1.68 | $0.066394 | |||
48m ago | BUY | $4,142.18 | 6.48B | 2.17 | $0.066394 | |||
48m ago | SELL | $2,859.37 | 4.54B | 1.50 | $0.066296 | |||
50m ago | SELL | $2,269.64 | 3.49B | 1.19 | $0.066501 | |||
50m ago | BUY | $1,714.65 | 2.61B | 0.9019 | $0.066563 | |||
51m ago | BUY | $1,965.72 | 3.07B | 1.03 | $0.066398 | |||
52m ago | SELL | $1,502.54 | 2.37B | 0.7910 | $0.066333 | |||
52m ago | BUY | $1,708.50 | 2.69B | 0.8995 | $0.066363 | |||
53m ago | BUY | $2,049.61 | 3.30B | 1.07 | $0.066204 | |||
54m ago | SELL | $3,004.37 | 4.85B | 1.58 | $0.066195 | |||
55m ago | BUY | $4,852.86 | 7.88B | 2.55 | $0.066159 | |||
56m ago | SELL | $2,207.74 | 3.67B | 1.16 | $0.066010 | |||
57m ago | SELL | $4,134.89 | 6.61B | 2.17 | $0.066257 | |||
58m ago | BUY | $583.07 | 905,631,095 | 0.3069 | $0.066438 | |||
58m ago | BUY | $2,216.41 | 3.51B | 1.16 | $0.066316 | |||
59m ago | BUY | $5,000.49 | 8.30B | 2.63 | $0.066022 | |||
1h ago | SELL | $4,038.81 | 6.80B | 2.12 | $0.065939 | |||
1h ago | SELL | $4,013.30 | 6.42B | 2.11 | $0.066252 | |||
1h ago | BUY | $907.45 | 1.42B | 0.4790 | $0.066397 | |||
1h ago | BUY | $791.29 | 1.25B | 0.4179 | $0.066315 | |||
1h ago | SELL | $2,994.82 | 4.71B | 1.58 | $0.066353 | |||
1h ago | BUY | $194.41 | 298,979,197 | 0.1027 | $0.066502 | |||
1h ago | BUY | $1,886.16 | 2.94B | 0.9967 | $0.066406 | |||
1h ago | SELL | $1,679.08 | 2.64B | 0.8873 | $0.066348 | |||
1h ago | BUY | $171.38 | 265,822,636 | 0.09056 | $0.066447 | |||
1h ago | BUY | $2,835.07 | 4.49B | 1.49 | $0.066316 | |||
1h ago | BUY | $1,888.02 | 3.08B | 0.9977 | $0.066122 | |||
1h ago | BUY | $2,766.82 | 4.66B | 1.46 | $0.065933 | |||
1h ago | SELL | $2,810.46 | 4.77B | 1.48 | $0.065889 | |||
1h ago | BUY | $3,981.67 | 6.77B | 2.10 | $0.065880 | |||
1h ago | SELL | $3,927.70 | 6.73B | 2.07 | $0.065834 | |||
1h ago | BUY | $5,296.40 | 9.10B | 2.79 | $0.065817 | |||
1h ago | SELL | $1,771.54 | 3.14B | 0.9361 | $0.065643 | |||
1h ago | SELL | $3,365.99 | 5.77B | 1.77 | $0.065835 | |||
2h ago | BUY | $11.36 | 18,946,094 | 0.006006 | $0.065999 | 17 | ||
2h ago | SELL | $4,120.83 | 6.73B | 2.17 | $0.066121 | |||
2h ago | BUY | $2,907.68 | 4.69B | 1.53 | $0.066205 | |||
2h ago | SELL | $4,254.48 | 6.85B | 2.24 | $0.066211 | |||
2h ago | BUY | $5,152.42 | 8.29B | 2.72 | $0.066213 | |||
2h ago | SELL | $1,754.21 | 2.91B | 0.9269 | $0.066037 | |||
2h ago | SELL | $1,768.55 | 2.86B | 0.9345 | $0.066173 | |||
2h ago | BUY | $4,118.00 | 6.73B | 2.17 | $0.066118 | |||
2h ago | BUY | $2,170.23 | 3.70B | 1.14 | $0.065868 | |||
2h ago | SELL | $3,966.86 | 6.73B | 2.09 | $0.065893 | |||
2h ago | BUY | $2,122.11 | 3.54B | 1.12 | $0.065999 | |||
2h ago | BUY | $3,053.65 | 5.27B | 1.61 | $0.065793 | |||
2h ago | BUY | $1,888.72 | 3.37B | 0.9979 | $0.065601 | |||
2h ago | SELL | $3,342.79 | 5.96B | 1.76 | $0.065610 | |||
2h ago | BUY | $2,465.32 | 4.34B | 1.30 | $0.065677 | |||
2h ago | BUY | $5,292.57 | 9.83B | 2.79 | $0.065383 | |||
2h ago | BUY | $2,168.66 | 4.24B | 1.14 | $0.065111 | |||
2h ago | SELL | $1,461.13 | 2.89B | 0.7720 | $0.065048 | |||
2h ago | SELL | $3,730.21 | 7.13B | 1.97 | $0.065230 | |||
2h ago | BUY | $1,971.79 | 3.70B | 1.04 | $0.065325 | |||
2h ago | BUY | $3,732.18 | 7.30B | 1.97 | $0.065115 | |||
2h ago | BUY | $3,376.25 | 6.95B | 1.78 | $0.064861 | |||
2h ago | BUY | $2,067.05 | 4.43B | 1.09 | $0.064669 | |||
2h ago | SELL | $3,313.77 | 7.09B | 1.75 | $0.064675 | |||
2h ago | SELL | $3,902.93 | 7.93B | 2.06 | $0.064919 | |||
2h ago | SELL | $2,646.03 | 5.14B | 1.39 | $0.065147 |