TXNS6
CumpărăriVânzări
24
Volum$151
Volum de CumpărareVolum de Vânzare
$15$136
Makers4
CumpărătoriVânzători
14
Securitate
1 Alerte
Circ. Supply
999,999,99999.99%
Oferta Totală999,999,999
Oferta Maximă1.00B
PooledBOB396,031,147($8.9K)
PooledVIRTUAL16,602($8.9K)
Converter
1BOB
= $0.042240
?BOB
USD
Despre
Prezentare generală Breakout Bro by Virtuals
Breakout Bro by Virtuals (BOB) a fost lansat pe 12.16.2024 și este în prezent tranzacționat la $0.00002240. Oferta în circulație a Breakout Bro by Virtuals este 1.00B, având o capitalizare de piață de $22,402.6.
Prețul și Performanța de Piață pentru Breakout Bro by Virtuals
În ultimele 24 de ore, prețul Breakout Bro by Virtuals (BOB) a suferit o schimbare de +11.5%, cu un volum de tranzacționare de $22,402.6. Monitorizează prețul Breakout Bro by Virtuals pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BOB | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.49 | 111,298 | 0.001613 | $0.042240 | |||
3h ago | BUY | $11.96 | 531,457 | 0.007743 | $0.042251 | |||
3h ago | SELL | $98.58 | 4,353,346 | 0.06339 | $0.042264 | |||
4h ago | SELL | $0.64 | 27,763 | 0.034149 | $0.042324 | |||
5h ago | SELL | $34.64 | 1,515,698 | 0.02218 | $0.042285 | |||
15h ago | BUY | $3.08 | 154,616 | 0.001998 | $0.041998 | |||
2d ago | SELL | $0.20 | 10,108 | 0.031264 | $0.042009 | |||
2d ago | SELL | $23.62 | 1,145,092 | 0.01446 | $0.042063 | |||
2d ago | BUY | $<1 | 73.06 | 0.069182 | $0.042085 | |||
2d ago | SELL | $0.21 | 10,288 | 0.031299 | $0.042116 | |||
2d ago | SELL | $20.73 | 990,000 | 0.01275 | $0.042094 | |||
2d ago | SELL | $0.59 | 28,163 | 0.033652 | $0.042126 | |||
2d ago | BUY | $5.89 | 297,757 | 0.003994 | $0.041978 | |||
2d ago | BUY | $14.62 | 741,078 | 0.009914 | $0.041973 | |||
3d ago | SELL | $19.97 | 1,045,894 | 0.01361 | $0.041909 | |||
3d ago | SELL | $3.82 | 184,399 | 0.002444 | $0.042074 | |||
3d ago | SELL | $2.54 | 125,054 | 0.001619 | $0.042033 | |||
3d ago | BUY | $49.99 | 2,459,203 | 0.03184 | $0.042033 | |||
3d ago | SELL | $83.74 | 4,135,856 | 0.05334 | $0.042024 | |||
3d ago | SELL | $2.82 | 138,600 | 0.001810 | $0.042040 | |||
4d ago | SELL | $11.70 | 608,123 | 0.007980 | $0.041924 | |||
5d ago | BUY | $7.58 | 369,049 | 0.004783 | $0.042055 | |||
6d ago | SELL | $11.70 | 497,861 | 0.006535 | $0.042351 | |||
6d ago | SELL | $2.96 | 124,151 | 0.001632 | $0.042385 | |||
6d ago | SELL | $98.71 | 4,075,824 | 0.05447 | $0.042422 | |||
6d ago | SELL | $3.59 | 146,903 | 0.001985 | $0.042448 | |||
6d ago | SELL | $152.20 | 6,113,736 | 0.08399 | $0.042489 | |||
7d ago | BUY | $1.99 | 77,250 | 0.001096 | $0.042583 | |||
7d ago | SELL | $0.24 | 9,445.25 | 0.031333 | $0.042554 | |||
7d ago | SELL | $0.68 | 25,874 | 0.033727 | $0.042629 | |||
8d ago | BUY | $7.95 | 305,043 | 0.004430 | $0.042608 | |||
9d ago | SELL | $16.52 | 602,769 | 0.008781 | $0.042740 | |||
9d ago | SELL | $33.51 | 1,207,757 | 0.01771 | $0.042774 | |||
10d ago | BUY | $0.49 | 17,873 | 0.032669 | $0.042785 | |||
11d ago | BUY | $36.96 | 1,366,359 | 0.02028 | $0.042705 | |||
11d ago | SELL | $1.08 | 39,600 | 0.035908 | $0.042750 | |||
12d ago | BUY | $0.24 | 8,911.07 | 0.031381 | $0.042804 | |||
12d ago | SELL | $32.15 | 1,162,026 | 0.01790 | $0.042767 | |||
13d ago | SELL | $0.16 | 5,970.44 | 0.049220 | $0.042806 | |||
13d ago | SELL | $0.67 | 23,523 | 0.033654 | $0.042867 | |||
13d ago | BUY | $2.17 | 73,614 | 0.001158 | $0.042961 | |||
14d ago | SELL | $46.61 | 1,515,424 | 0.02454 | $0.043075 | |||
14d ago | BUY | $1.51 | 48,116 | 0.038026 | $0.043144 | |||
14d ago | BUY | $2.15 | 68,549 | 0.001142 | $0.043150 | |||
14d ago | SELL | $31.03 | 990,000 | 0.01646 | $0.043135 | |||
16d ago | SELL | $29.34 | 821,256 | 0.01456 | $0.043573 | |||
17d ago | BUY | $1.13 | 29,180 | 0.035495 | $0.043898 | |||
17d ago | SELL | $1.96 | 51,108 | 0.039523 | $0.043846 | |||
17d ago | SELL | $4.87 | 126,735 | 0.002362 | $0.043847 | |||
17d ago | SELL | $178.41 | 4,586,983 | 0.08634 | $0.043889 | |||
17d ago | SELL | $121.44 | 3,057,988 | 0.05877 | $0.043971 | |||
17d ago | SELL | $102.77 | 2,548,324 | 0.04973 | $0.044033 | |||
17d ago | SELL | $42.38 | 1,015,665 | 0.02047 | $0.044173 | |||
18d ago | BUY | $8.25 | 206,127 | 0.003994 | $0.044007 | |||
18d ago | BUY | $43.95 | 1,101,658 | 0.02125 | $0.043989 | |||
18d ago | SELL | $0.60 | 15,171 | 0.032931 | $0.044009 | |||
18d ago | SELL | $1.13 | 27,912 | 0.035444 | $0.044071 | |||
18d ago | SELL | $4.25 | 104,708 | 0.002041 | $0.044068 | |||
18d ago | BUY | $42.39 | 1,038,580 | 0.02031 | $0.044082 | |||
18d ago | BUY | $6.96 | 170,280 | 0.003336 | $0.044091 | |||
18d ago | BUY | $79.63 | 1,958,062 | 0.03814 | $0.044067 | |||
18d ago | SELL | $292.00 | 7,230,857 | 0.1401 | $0.044038 | |||
18d ago | SELL | $5.58 | 135,422 | 0.002679 | $0.044121 | |||
18d ago | SELL | $249.09 | 5,938,088 | 0.1195 | $0.044194 | |||
18d ago | BUY | $10.41 | 238,837 | 0.004996 | $0.044361 | |||
18d ago | SELL | $43.85 | 990,000 | 0.02106 | $0.044429 | |||
19d ago | BUY | $4.99 | 125,005 | 0.002510 | $0.043992 | |||
19d ago | BUY | $9.96 | 245,645 | 0.005004 | $0.044057 | |||
19d ago | BUY | $53.80 | 1,356,478 | 0.02699 | $0.043966 | |||
19d ago | BUY | $0.59 | 14,948 | 0.032988 | $0.044013 | |||
19d ago | SELL | $106.14 | 2,610,247 | 0.05269 | $0.044066 | |||
20d ago | BUY | $<1 | 25.07 | 0.065040 | $0.044016 | |||
20d ago | SELL | $9.59 | 241,675 | 0.004804 | $0.043972 | |||
20d ago | BUY | $9.89 | 248,195 | 0.004959 | $0.043987 | |||
20d ago | SELL | $49.04 | 1,245,011 | 0.02465 | $0.043939 | |||
20d ago | SELL | $6.91 | 174,887 | 0.003473 | $0.043951 | |||
20d ago | SELL | $4.20 | 106,368 | 0.002114 | $0.043954 | |||
20d ago | SELL | $48.29 | 1,215,116 | 0.02425 | $0.043974 | |||
20d ago | SELL | $97.84 | 2,430,232 | 0.04912 | $0.044026 | |||
20d ago | SELL | $1.77 | 43,567 | 0.038898 | $0.044079 | |||
20d ago | BUY | $33.90 | 845,224 | 0.01704 | $0.044011 | |||
21d ago | SELL | $0.20 | 5,380.02 | 0.031045 | $0.043846 | |||
21d ago | BUY | $9.94 | 248,827 | 0.005022 | $0.043997 | |||
21d ago | BUY | $0.49 | 13,010 | 0.032534 | $0.043839 | |||
21d ago | SELL | $97.85 | 2,574,408 | 0.04964 | $0.043801 | |||
21d ago | BUY | $<1 | 5.03 | 0.079970 | $0.043867 | |||
21d ago | BUY | $0.57 | 15,172 | 0.032964 | $0.043803 | |||
21d ago | BUY | $5.00 | 133,227 | 0.002546 | $0.043753 | |||
21d ago | SELL | $36.10 | 949,428 | 0.01830 | $0.043803 | |||
22d ago | SELL | $<1 | 1,065.85 | 0.042011 | $0.043738 | |||
22d ago | BUY | $5.97 | 161,351 | 0.003037 | $0.043704 | |||
22d ago | SELL | $46.57 | 1,273,076 | 0.02377 | $0.043658 | |||
22d ago | SELL | $24.35 | 635,526 | 0.01207 | $0.043832 | |||
22d ago | SELL | $4.32 | 112,490 | 0.002141 | $0.043840 | |||
23d ago | SELL | $78.63 | 1,980,000 | 0.03874 | $0.043971 | |||
24d ago | SELL | $2.04 | 53,756 | 0.001056 | $0.043800 | |||
24d ago | BUY | $281.99 | 7,539,020 | 0.1458 | $0.043740 | |||
24d ago | BUY | $40.24 | 1,103,557 | 0.02080 | $0.043646 | |||
24d ago | BUY | $20.04 | 552,169 | 0.01036 | $0.043629 | |||
24d ago | SELL | $4.75 | 131,456 | 0.002452 | $0.043613 |