Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS4
CumpărăriVânzări
31
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers4
CumpărătoriVânzători
31
Securitate
2 Alerte
Circ. Supply
999,389,47299.93%
Oferta Totală999,999,982
Oferta Maximă1.00B
PooledROOST12,579,505($81)
PooledWETH0.1248($202)
Converter
1ROOST
= $0.056368
?ROOST
USD
Despre
Prezentare generală Roost Coin
Roost Coin (ROOST) a fost lansat pe 03.26.2024 și este în prezent tranzacționat la $0.0(5)6368. Oferta în circulație a Roost Coin este 999.39M, având o capitalizare de piață de $6,364.80.
Prețul și Performanța de Piață pentru Roost Coin
În ultimele 24 de ore, prețul Roost Coin (ROOST) a suferit o schimbare de +3.8%, cu un volum de tranzacționare de $6,364.80. Monitorizează prețul Roost Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ROOST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $<1 | 4,561.41 | 0.041796 | $0.056368 | |||
16h ago | BUY | $0.49 | 77,102 | 0.033076 | $0.056452 | |||
20h ago | BUY | $0.17 | 27,430 | 0.031083 | $0.056492 | |||
22h ago | BUY | $0.10 | 16,661 | 0.046553 | $0.056406 | |||
2d ago | SELL | $0.19 | 31,212 | 0.031204 | $0.056137 | |||
2d ago | SELL | $0.13 | 21,991 | 0.048533 | $0.056126 | |||
2d ago | SELL | $<1 | 3,068.53 | 0.041193 | $0.056312 | |||
2d ago | BUY | $0.65 | 103,729 | 0.034076 | $0.056277 | |||
2d ago | SELL | $0.13 | 22,437 | 0.048575 | $0.056103 | |||
2d ago | SELL | $<1 | 5,220.55 | 0.042000 | $0.056145 | |||
2d ago | SELL | $0.10 | 17,297 | 0.046642 | $0.056153 | |||
2d ago | SELL | $<1 | 9,665.91 | 0.043721 | $0.056203 | |||
3d ago | SELL | $0.10 | 16,105 | 0.046215 | $0.056341 | |||
3d ago | SELL | $0.10 | 16,981 | 0.046574 | $0.056387 | |||
3d ago | BUY | $0.12 | 18,667 | 0.047372 | $0.056515 | |||
3d ago | SELL | $<1 | 6,229.73 | 0.042408 | $0.056378 | |||
3d ago | SELL | $0.17 | 27,035 | 0.031048 | $0.056398 | |||
3d ago | BUY | $0.16 | 24,835 | 0.049830 | $0.056529 | |||
3d ago | BUY | $0.19 | 30,833 | 0.031213 | $0.056458 | |||
3d ago | SELL | $<1 | 9,296.75 | 0.043579 | $0.056316 | |||
3d ago | SELL | $<1 | 9,649.70 | 0.043722 | $0.056327 | |||
3d ago | SELL | $<1 | 10,152 | 0.043923 | $0.056339 | |||
3d ago | SELL | $0.10 | 17,090 | 0.046622 | $0.056356 | |||
3d ago | SELL | $<1 | 9,127.95 | 0.043545 | $0.056372 | |||
3d ago | SELL | $<1 | 14,974 | 0.045830 | $0.056386 | |||
3d ago | SELL | $<1 | 15,091 | 0.045892 | $0.056405 | |||
3d ago | SELL | $0.13 | 21,568 | 0.048451 | $0.056428 | |||
3d ago | SELL | $0.15 | 24,085 | 0.049479 | $0.056456 | |||
3d ago | SELL | $<1 | 14,679 | 0.045799 | $0.056480 | |||
3d ago | BUY | $1.99 | 310,238 | 0.001215 | $0.056427 | |||
3d ago | SELL | $<1 | 14,476 | 0.045403 | $0.056122 | |||
3d ago | SELL | $0.10 | 16,364 | 0.046125 | $0.056140 | |||
3d ago | SELL | $<1 | 15,045 | 0.045648 | $0.056158 | |||
3d ago | SELL | $0.13 | 21,948 | 0.048268 | $0.056179 | |||
3d ago | SELL | $0.11 | 18,472 | 0.046985 | $0.056203 | |||
3d ago | SELL | $0.11 | 18,706 | 0.047098 | $0.056225 | |||
3d ago | SELL | $0.12 | 20,315 | 0.047737 | $0.056248 | |||
3d ago | BUY | $2.28 | 371,147 | 0.001395 | $0.056168 | |||
3d ago | ADD | $<1 | 14,008 | 0.045040 | - | |||
3d ago | SELL | $<1 | 15,901 | 0.045669 | $0.055881 | |||
3d ago | SELL | $0.12 | 20,653 | 0.047387 | $0.055896 | |||
3d ago | SELL | $0.10 | 18,023 | 0.046470 | $0.055890 | |||
3d ago | SELL | $0.20 | 34,537 | 0.031245 | $0.055905 | |||
3d ago | SELL | $<1 | 16,111 | 0.045838 | $0.055931 | |||
3d ago | SELL | $0.26 | 44,599 | 0.031625 | $0.055964 | |||
3d ago | BUY | $3.27 | 563,875 | 0.002000 | $0.055804 | |||
3d ago | BUY | $0.14 | 25,974 | 0.048731 | $0.055573 | |||
3d ago | BUY | $0.18 | 33,187 | 0.031109 | $0.055544 | |||
3d ago | BUY | $0.19 | 35,206 | 0.031170 | $0.055511 | |||
3d ago | BUY | $0.18 | 34,021 | 0.031124 | $0.055486 | |||
3d ago | BUY | $0.19 | 35,851 | 0.031177 | $0.055453 | |||
3d ago | BUY | $0.20 | 38,560 | 0.031257 | $0.055417 | |||
3d ago | BUY | $0.18 | 34,459 | 0.031117 | $0.055383 | |||
3d ago | ADD | $0.12 | 33,101 | 0.047707 | - | |||
3d ago | REMOVE | $0.12 | 32,215 | 0.047501 | - | |||
3d ago | BUY | $0.21 | 41,015 | 0.031320 | $0.055354 | |||
3d ago | BUY | $0.27 | 51,364 | 0.031640 | $0.055311 | |||
3d ago | BUY | $0.31 | 59,081 | 0.031869 | $0.055261 | |||
3d ago | BUY | $0.27 | 53,463 | 0.031675 | $0.055210 | |||
3d ago | BUY | $0.30 | 58,624 | 0.031819 | $0.055160 | |||
3d ago | BUY | $0.33 | 65,318 | 0.032005 | $0.055105 | |||
3d ago | BUY | $0.36 | 71,552 | 0.032171 | $0.055046 | |||
3d ago | BUY | $0.47 | 95,089 | 0.032845 | $0.054976 | |||
3d ago | SELL | $11.59 | 2,000,000 | 0.006975 | $0.055799 | |||
3d ago | BUY | $0.11 | 16,832 | 0.047163 | $0.056951 | |||
3d ago | BUY | $<1 | 11,127 | 0.044722 | $0.056858 | |||
3d ago | BUY | $<1 | 9,627.77 | 0.044077 | $0.056746 | |||
3d ago | BUY | $0.12 | 18,821 | 0.047948 | $0.056727 | |||
3d ago | SELL | $0.52 | 79,397 | 0.033306 | $0.056552 | |||
3d ago | SELL | $0.14 | 22,644 | 0.049525 | $0.056619 | |||
4d ago | SELL | $0.14 | 22,323 | 0.049432 | $0.056597 | |||
4d ago | SELL | $0.10 | 16,223 | 0.046881 | $0.056665 | |||
4d ago | SELL | $<1 | 6,074.80 | 0.042582 | $0.056671 | |||
4d ago | BUY | $0.23 | 34,504 | 0.031492 | $0.056787 | |||
4d ago | SELL | $<1 | 5,315.16 | 0.042246 | $0.056617 | |||
4d ago | BUY | $0.15 | 23,393 | 0.031006 | $0.056739 | |||
4d ago | BUY | $0.99 | 151,480 | 0.036407 | $0.056571 | |||
4d ago | BUY | $<1 | 2,367.21 | 0.059860 | $0.056471 | |||
5d ago | BUY | $0.19 | 31,570 | 0.031310 | $0.056310 | |||
5d ago | BUY | $0.15 | 22,494 | 0.049288 | $0.056688 | |||
5d ago | BUY | $0.14 | 21,610 | 0.048885 | $0.056641 | |||
5d ago | SELL | $0.59 | 91,246 | 0.033701 | $0.056555 | |||
5d ago | SELL | $0.45 | 68,677 | 0.032830 | $0.056630 | |||
5d ago | SELL | $0.23 | 34,711 | 0.031445 | $0.056698 | |||
5d ago | SELL | $<1 | 7,104.44 | 0.042970 | $0.056726 | |||
5d ago | BUY | $0.57 | 84,532 | 0.033577 | $0.056810 | |||
5d ago | BUY | $0.20 | 31,018 | 0.031297 | $0.056732 | |||
5d ago | BUY | $0.19 | 29,774 | 0.031238 | $0.056692 | |||
6d ago | SELL | $<1 | 7,391.48 | 0.043006 | $0.056752 | |||
6d ago | SELL | $<1 | 10,460 | 0.044261 | $0.056817 | |||
6d ago | SELL | $<1 | 7,923.78 | 0.043234 | $0.056829 | |||
6d ago | SELL | $0.10 | 15,595 | 0.046380 | $0.056845 | |||
6d ago | SELL | $<1 | 12,740 | 0.045226 | $0.056864 | |||
6d ago | SELL | $<1 | 3,987.63 | 0.041638 | $0.056875 | |||
6d ago | SELL | $<1 | 5,898.27 | 0.042426 | $0.056882 | |||
6d ago | SELL | $<1 | 8,781.75 | 0.043617 | $0.056892 | |||
6d ago | BUY | $0.29 | 42,736 | 0.031790 | $0.057008 | |||
6d ago | SELL | $0.13 | 19,066 | 0.047808 | $0.056862 | |||
6d ago | SELL | $<1 | 10,230 | 0.044201 | $0.056882 | |||
6d ago | BUY | $0.99 | 144,156 | 0.035962 | $0.056929 |