TXNS849
CumpărăriVânzări
426423
Volum$73.8K
Volum de CumpărareVolum de Vânzare
$37.8K$36.0K
Makers433
CumpărătoriVânzători
400402
Circ. Supply
99,999,98299.99%
Oferta Totală99,999,982
Oferta Maximă100,000,000
PooledSAMS10,013,241($47.3K)
PooledWETH26.23($47.3K)
Converter
1SAMS
= $0.004786
?SAMS
USD
Despre
Prezentare generală Samsara.Build
Samsara.Build (SAMS) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.004786. Oferta în circulație a Samsara.Build este 100.00M, având o capitalizare de piață de $478,692.
Prețul și Performanța de Piață pentru Samsara.Build
În ultimele 24 de ore, prețul Samsara.Build (SAMS) a suferit o schimbare de +7.8%, cu un volum de tranzacționare de $478,692. Monitorizează prețul Samsara.Build pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SAMS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $777.97 | 162,521 | 0.4315 | $0.004786 | |||
1h ago | SELL | $0.27 | 56.10 | 0.031514 | $0.004860 | |||
1h ago | SELL | $2.42 | 500.00 | 0.001349 | $0.004852 | 57 | ||
1h ago | SELL | $97.29 | 20,009 | 0.05411 | $0.004862 | 28 | ||
2h ago | SELL | $508.20 | 103,536 | 0.2835 | $0.004908 | |||
2h ago | BUY | $2.51 | 500.00 | 0.001392 | $0.005024 | |||
3h ago | BUY | $69.77 | 13,810 | 0.03840 | $0.005052 | 14 | ||
3h ago | BUY | $0.45 | 90.10 | 0.032502 | $0.005053 | |||
4h ago | BUY | $8.98 | 1,784.10 | 0.004952 | $0.005036 | |||
4h ago | SELL | $115.40 | 23,000 | 0.06360 | $0.005017 | 13 | ||
4h ago | BUY | $460.54 | 91,914 | 0.2539 | $0.005010 | |||
4h ago | BUY | $7.22 | 1,457.47 | 0.003988 | $0.004960 | |||
4h ago | SELL | $6.76 | 1,372.39 | 0.003732 | $0.004930 | 10 | ||
4h ago | SELL | $6.76 | 1,371.76 | 0.003732 | $0.004931 | 10 | ||
4h ago | SELL | $447.82 | 89,980 | 0.2470 | $0.004976 | 62 | ||
4h ago | BUY | $4.36 | 864.66 | 0.002410 | $0.005052 | |||
4h ago | BUY | $2.69 | 534.34 | 0.001489 | $0.005051 | |||
5h ago | BUY | $3.46 | 687.40 | 0.001915 | $0.005041 | |||
5h ago | BUY | $2.27 | 450.29 | 0.001254 | $0.005045 | |||
5h ago | BUY | $1.62 | 322.00 | 0.038973 | $0.005048 | |||
5h ago | SELL | $1.35 | 270.86 | 0.037502 | $0.005011 | |||
5h ago | SELL | $161.19 | 32,058 | 0.08909 | $0.005028 | 14 | ||
6h ago | BUY | $137.18 | 26,730 | 0.07477 | $0.005132 | |||
6h ago | SELL | $169.52 | 33,207 | 0.09239 | $0.005104 | 31 | ||
6h ago | SELL | $<1 | 11.09 | 0.043097 | $0.005122 | 21 | ||
6h ago | SELL | $3.14 | 613.53 | 0.001713 | $0.005122 | 267 | ||
6h ago | BUY | $1,816.32 | 365,763 | 0.9900 | $0.004965 | 11 | ||
6h ago | SELL | $206.40 | 43,209 | 0.1125 | $0.004776 | 13 | ||
6h ago | SELL | $26.59 | 5,539.83 | 0.01449 | $0.004800 | 24 | ||
6h ago | BUY | $35.04 | 7,255.95 | 0.01909 | $0.004829 | 13 | ||
6h ago | BUY | $48.32 | 10,025 | 0.02633 | $0.004820 | |||
6h ago | SELL | $0.47 | 98.40 | 0.032567 | $0.004787 | |||
6h ago | BUY | $173.05 | 36,061 | 0.09430 | $0.004798 | 13 | ||
6h ago | SELL | $6.72 | 1,415.66 | 0.003667 | $0.004753 | 24 | ||
6h ago | BUY | $6.78 | 1,419.19 | 0.003698 | $0.004782 | 24 | ||
6h ago | SELL | $4.71 | 991.66 | 0.002568 | $0.004753 | |||
6h ago | BUY | $91.74 | 19,221 | 0.05000 | $0.004773 | |||
6h ago | SELL | $3.16 | 667.77 | 0.001723 | $0.004735 | 24 | ||
6h ago | SELL | $0.36 | 77.69 | 0.032005 | $0.004736 | |||
6h ago | BUY | $457.61 | 96,968 | 0.2493 | $0.004719 | 17 | ||
6h ago | SELL | $3.01 | 650.00 | 0.001645 | $0.004644 | 24 | ||
6h ago | BUY | $1.58 | 338.53 | 0.038624 | $0.004672 | 24 | ||
6h ago | BUY | $25.87 | 5,539.83 | 0.01410 | $0.004669 | 24 | ||
6h ago | BUY | $4.58 | 982.52 | 0.002500 | $0.004666 | 24 | ||
6h ago | BUY | $0.34 | 73.09 | 0.031859 | $0.004666 | |||
6h ago | SELL | $472.50 | 100,855 | 0.2576 | $0.004684 | 17 | ||
7h ago | SELL | $3.26 | 690.25 | 0.001780 | $0.004732 | |||
7h ago | BUY | $2,002.99 | 439,113 | 1.09 | $0.004561 | |||
8h ago | BUY | $0.50 | 114.71 | 0.032733 | $0.004365 | |||
8h ago | SELL | $139.26 | 31,996 | 0.07601 | $0.004352 | 73 | ||
8h ago | SELL | $146.68 | 33,491 | 0.08006 | $0.004379 | 73 | ||
8h ago | SELL | $44.69 | 10,163 | 0.02439 | $0.004398 | 30 | ||
9h ago | SELL | $226.96 | 50,883 | 0.1228 | $0.004460 | |||
9h ago | SELL | $<1 | 10.75 | 0.042610 | $0.004472 | 656 | ||
10h ago | BUY | $16.06 | 3,580.96 | 0.008739 | $0.004485 | 17 | ||
10h ago | SELL | $42.93 | 9,624.09 | 0.02336 | $0.004460 | |||
10h ago | BUY | $16.06 | 3,578.24 | 0.008742 | $0.004490 | 17 | ||
10h ago | BUY | $0.54 | 122.45 | 0.032991 | $0.004488 | |||
11h ago | SELL | $5.99 | 1,343.53 | 0.003262 | $0.004464 | |||
11h ago | SELL | $2.09 | 469.73 | 0.001140 | $0.004465 | 21 | ||
11h ago | BUY | $1,365.19 | 313,090 | 0.7425 | $0.004360 | 11 | ||
11h ago | SELL | $0.68 | 162.89 | 0.033727 | $0.004207 | |||
11h ago | BUY | $69.24 | 16,385 | 0.03766 | $0.004226 | 28 | ||
11h ago | SELL | $71.70 | 17,073 | 0.03901 | $0.004200 | 43 | ||
11h ago | SELL | $65.90 | 15,643 | 0.03585 | $0.004213 | 43 | ||
12h ago | SELL | $74.10 | 17,540 | 0.04032 | $0.004225 | |||
14h ago | SELL | $2.03 | 478.94 | 0.001103 | $0.004239 | |||
14h ago | BUY | $35.60 | 8,355.28 | 0.01934 | $0.004261 | |||
14h ago | BUY | $5.35 | 1,259.56 | 0.002913 | $0.004248 | 17 | ||
14h ago | SELL | $1.47 | 350.11 | 0.038049 | $0.004223 | |||
14h ago | BUY | $1.48 | 350.11 | 0.038097 | $0.004248 | |||
14h ago | SELL | $1.50 | 357.02 | 0.038208 | $0.004223 | |||
14h ago | BUY | $1.51 | 357.02 | 0.038257 | $0.004248 | |||
14h ago | SELL | $33.17 | 7,851.24 | 0.01806 | $0.004226 | |||
14h ago | SELL | $1.53 | 363.43 | 0.038367 | $0.004229 | |||
14h ago | BUY | $1.54 | 363.43 | 0.038418 | $0.004254 | |||
14h ago | SELL | $43.78 | 10,344 | 0.02383 | $0.004233 | |||
14h ago | SELL | $4.28 | 1,011.25 | 0.002332 | $0.004237 | |||
14h ago | BUY | $4.31 | 1,011.25 | 0.002347 | $0.004263 | |||
14h ago | SELL | $4.33 | 1,022.12 | 0.002358 | $0.004237 | |||
14h ago | BUY | $4.35 | 1,022.12 | 0.002372 | $0.004263 | |||
14h ago | SELL | $4.37 | 1,033.07 | 0.002383 | $0.004237 | |||
14h ago | BUY | $4.40 | 1,033.07 | 0.002397 | $0.004263 | |||
14h ago | SELL | $7.14 | 1,685.55 | 0.003888 | $0.004238 | |||
14h ago | BUY | $7.18 | 1,685.55 | 0.003912 | $0.004263 | |||
14h ago | SELL | $7.20 | 1,700.49 | 0.003923 | $0.004238 | |||
14h ago | BUY | $7.25 | 1,700.49 | 0.003946 | $0.004263 | |||
14h ago | SELL | $7.27 | 1,715.53 | 0.003958 | $0.004238 | |||
14h ago | BUY | $7.31 | 1,715.53 | 0.003981 | $0.004263 | |||
14h ago | SELL | $10.05 | 2,372.05 | 0.005473 | $0.004238 | |||
14h ago | BUY | $10.11 | 2,372.05 | 0.005506 | $0.004263 | |||
14h ago | SELL | $10.13 | 2,391.14 | 0.005517 | $0.004238 | |||
14h ago | BUY | $10.19 | 2,391.14 | 0.005550 | $0.004263 | |||
14h ago | SELL | $10.21 | 2,410.35 | 0.005561 | $0.004238 | |||
14h ago | BUY | $10.27 | 2,410.35 | 0.005594 | $0.004263 | |||
14h ago | SELL | $13.01 | 3,070.98 | 0.007086 | $0.004238 | |||
14h ago | BUY | $13.09 | 3,070.98 | 0.007128 | $0.004264 | |||
14h ago | SELL | $13.11 | 3,094.28 | 0.007139 | $0.004238 | |||
14h ago | BUY | $13.19 | 3,094.28 | 0.007182 | $0.004264 | |||
14h ago | SELL | $13.21 | 3,117.72 | 0.007193 | $0.004238 |