TXNS763
CumpărăriVânzări
543220
Volum$157.2K
Volum de CumpărareVolum de Vânzare
$100.0K$57.2K
Makers101
CumpărătoriVânzători
6853
Circ. Supply
43,381,12499.99%
Oferta Totală43,381,124
Oferta Maximă43,381,141
PooledSOSO324,338($180.3K)
PooledWETH208.64($381.3K)
Converter
1SOSO
= $0.55
?SOSO
USD
Despre
Prezentare generală SoSoValue
SoSoValue (SOSO) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.5543. Oferta în circulație a SoSoValue este 43.38M, având o capitalizare de piață de $24.05M.
Prețul și Performanța de Piață pentru SoSoValue
În ultimele 24 de ore, prețul SoSoValue (SOSO) a suferit o schimbare de +3.4%, cu un volum de tranzacționare de $24.05M. Monitorizează prețul SoSoValue pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SOSO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $6.26 | 11.30 | 0.003429 | $0.55 | |||
29m ago | SELL | $3.05 | 5.52 | 0.001675 | $0.55 | |||
58m ago | BUY | $43.63 | 78.36 | 0.02391 | $0.55 | 930 | ||
3h ago | SELL | $5.05 | 9.10 | 0.002762 | $0.55 | 930 | ||
3h ago | SELL | $605.63 | 1,091.35 | 0.3311 | $0.55 | 930 | ||
3h ago | SELL | $176.44 | 317.77 | 0.09648 | $0.55 | 930 | ||
3h ago | SELL | $1,113.83 | 2,002.48 | 0.6085 | $0.55 | 930 | ||
3h ago | SELL | $158.58 | 284.82 | 0.08664 | $0.55 | 930 | ||
3h ago | SELL | $503.20 | 903.35 | 0.2749 | $0.55 | 930 | ||
3h ago | SELL | $205.61 | 368.92 | 0.1123 | $0.55 | 930 | ||
3h ago | SELL | $48.10 | 86.30 | 0.02628 | $0.55 | 930 | ||
3h ago | SELL | $135.42 | 242.90 | 0.07398 | $0.55 | 930 | ||
3h ago | SELL | $55.31 | 99.20 | 0.03022 | $0.55 | 930 | ||
3h ago | SELL | $0.24 | 0.4396 | 0.031339 | $0.55 | 15 | ||
3h ago | BUY | $24.57 | 43.81 | 0.01342 | $0.56 | 930 | ||
3h ago | BUY | $2,639.58 | 4,715.27 | 1.44 | $0.55 | 930 | ||
3h ago | BUY | $364.09 | 651.83 | 0.1989 | $0.55 | 161 | ||
3h ago | BUY | $100.00 | 179.10 | 0.05464 | $0.55 | 170 | ||
3h ago | BUY | $399.88 | 716.40 | 0.2185 | $0.55 | 68 | ||
3h ago | BUY | $395.50 | 708.97 | 0.2161 | $0.55 | 262 | ||
3h ago | BUY | $359.22 | 647.10 | 0.1971 | $0.55 | 930 | ||
3h ago | SELL | $25.67 | 46.56 | 0.01409 | $0.55 | 930 | ||
4h ago | BUY | $75.62 | 136.57 | 0.04159 | $0.55 | 161 | ||
4h ago | BUY | $100.79 | 182.06 | 0.05544 | $0.55 | 277 | ||
4h ago | BUY | $245.08 | 442.82 | 0.1348 | $0.55 | 262 | ||
4h ago | BUY | $71.45 | 129.14 | 0.03930 | $0.55 | 277 | ||
4h ago | BUY | $100.07 | 180.87 | 0.05504 | $0.55 | 262 | ||
4h ago | BUY | $254.95 | 460.93 | 0.1402 | $0.55 | 161 | ||
4h ago | BUY | $81.61 | 147.59 | 0.04489 | $0.55 | 170 | ||
4h ago | BUY | $500.38 | 905.24 | 0.2752 | $0.55 | 277 | ||
4h ago | BUY | $246.55 | 446.30 | 0.1356 | $0.55 | 68 | ||
4h ago | BUY | $100.02 | 181.10 | 0.05502 | $0.55 | 161 | ||
4h ago | BUY | $499.75 | 905.24 | 0.2749 | $0.55 | 262 | ||
4h ago | BUY | $25.72 | 46.49 | 0.01411 | $0.55 | 930 | ||
4h ago | SELL | $13.20 | 24.01 | 0.007246 | $0.55 | |||
4h ago | SELL | $44.96 | 81.74 | 0.02466 | $0.55 | |||
4h ago | SELL | $24.01 | 43.66 | 0.01317 | $0.55 | 14 | ||
4h ago | SELL | $74.70 | 135.77 | 0.04097 | $0.55 | |||
4h ago | SELL | $21.84 | 39.75 | 0.01199 | $0.54 | |||
4h ago | SELL | $39.98 | 72.76 | 0.02196 | $0.54 | 11 | ||
4h ago | SELL | $89.60 | 163.31 | 0.04930 | $0.54 | |||
4h ago | SELL | $36.72 | 66.95 | 0.02021 | $0.54 | 123 | ||
4h ago | SELL | $51.33 | 93.57 | 0.02825 | $0.54 | |||
4h ago | SELL | $23.48 | 42.80 | 0.01292 | $0.54 | |||
4h ago | SELL | $36.91 | 67.29 | 0.02031 | $0.54 | 930 | ||
4h ago | SELL | $38.79 | 70.72 | 0.02135 | $0.54 | 930 | ||
4h ago | SELL | $92.15 | 167.99 | 0.05073 | $0.54 | |||
4h ago | BUY | $75.76 | 137.42 | 0.04175 | $0.55 | 930 | ||
4h ago | SELL | $36.95 | 67.44 | 0.02036 | $0.54 | 123 | ||
4h ago | SELL | $23.29 | 42.51 | 0.01284 | $0.54 | |||
4h ago | SELL | $26.77 | 48.89 | 0.01476 | $0.54 | |||
4h ago | SELL | $22.05 | 40.27 | 0.01216 | $0.54 | |||
4h ago | SELL | $45.89 | 83.80 | 0.02531 | $0.54 | |||
4h ago | SELL | $40.45 | 73.87 | 0.02231 | $0.54 | 123 | ||
4h ago | SELL | $48.57 | 88.75 | 0.02681 | $0.54 | 123 | ||
4h ago | SELL | $66.75 | 122.00 | 0.03685 | $0.54 | |||
4h ago | SELL | $21.16 | 38.68 | 0.01168 | $0.54 | |||
4h ago | SELL | $37.08 | 67.80 | 0.02048 | $0.54 | 11 | ||
4h ago | SELL | $8.98 | 16.43 | 0.004964 | $0.54 | |||
4h ago | SELL | $53.55 | 97.90 | 0.02958 | $0.54 | |||
4h ago | SELL | $66.32 | 121.32 | 0.03666 | $0.54 | 123 | ||
4h ago | SELL | $51.70 | 94.57 | 0.02858 | $0.54 | |||
4h ago | SELL | $23.35 | 42.74 | 0.01292 | $0.54 | |||
4h ago | SELL | $82.92 | 151.75 | 0.04586 | $0.54 | |||
5h ago | SELL | $231.82 | 425.21 | 0.1285 | $0.54 | 370 | ||
5h ago | SELL | $232.08 | 425.53 | 0.1286 | $0.54 | 370 | ||
5h ago | SELL | $231.98 | 425.21 | 0.1286 | $0.54 | 370 | ||
5h ago | SELL | $132.13 | 242.90 | 0.07350 | $0.54 | 930 | ||
5h ago | SELL | $143.05 | 263.03 | 0.07961 | $0.54 | 930 | ||
5h ago | BUY | $103.17 | 188.51 | 0.05740 | $0.54 | 930 | ||
5h ago | BUY | $173.09 | 316.33 | 0.09630 | $0.54 | 930 | ||
5h ago | SELL | $397.98 | 731.93 | 0.2215 | $0.54 | 370 | ||
5h ago | SELL | $497.85 | 914.98 | 0.2771 | $0.54 | 370 | ||
5h ago | SELL | $814.58 | 1,495.63 | 0.4534 | $0.54 | 370 | ||
5h ago | SELL | $195.16 | 358.07 | 0.1086 | $0.54 | 930 | ||
5h ago | SELL | $631.82 | 1,158.49 | 0.3517 | $0.54 | 930 | ||
5h ago | SELL | $502.24 | 921.51 | 0.2799 | $0.54 | 930 | ||
5h ago | SELL | $12.52 | 22.97 | 0.006983 | $0.54 | 930 | ||
5h ago | SELL | $12.52 | 22.97 | 0.006983 | $0.54 | 930 | ||
5h ago | SELL | $265.17 | 487.45 | 0.1481 | $0.54 | 930 | ||
5h ago | SELL | $1,344.09 | 2,467.84 | 0.7511 | $0.54 | 930 | ||
5h ago | BUY | $1,004.78 | 1,834.56 | 0.5619 | $0.54 | 277 | ||
5h ago | BUY | $502.01 | 917.62 | 0.2807 | $0.54 | 68 | ||
5h ago | BUY | $217.43 | 397.24 | 0.1214 | $0.54 | 170 | ||
5h ago | BUY | $741.61 | 1,355.82 | 0.4143 | $0.54 | 277 | ||
5h ago | BUY | $261.66 | 478.74 | 0.1461 | $0.54 | 277 | ||
5h ago | BUY | $78.44 | 143.49 | 0.04380 | $0.54 | 277 | ||
5h ago | BUY | $100.20 | 183.30 | 0.05594 | $0.54 | 262 | ||
5h ago | BUY | $84.92 | 155.38 | 0.04742 | $0.54 | 277 | ||
5h ago | BUY | $19.89 | 36.41 | 0.01111 | $0.54 | 277 | ||
5h ago | BUY | $177.60 | 325.01 | 0.09916 | $0.54 | 277 | ||
5h ago | BUY | $237.13 | 434.09 | 0.1324 | $0.54 | 262 | ||
6h ago | BUY | $415.50 | 760.97 | 0.2320 | $0.54 | 161 | ||
6h ago | BUY | $49.48 | 90.65 | 0.02763 | $0.54 | 68 | ||
6h ago | BUY | $100.04 | 183.31 | 0.05586 | $0.54 | 161 | ||
6h ago | BUY | $499.87 | 916.32 | 0.2791 | $0.54 | 277 | ||
6h ago | BUY | $70.38 | 129.14 | 0.03932 | $0.54 | 277 | ||
6h ago | BUY | $19.84 | 36.41 | 0.01108 | $0.54 | 262 | ||
6h ago | BUY | $131.60 | 241.50 | 0.07351 | $0.54 | 161 | ||
6h ago | BUY | $78.16 | 143.46 | 0.04366 | $0.54 | 277 |