TXNS1
CumpărăriVânzări
01
Volum$1
Volum de CumpărareVolum de Vânzare
$0$1
Makers1
CumpărătoriVânzători
01
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledBNBPRINCE920,468,221($3.1K)
PooledWBNB5.36($3.2K)
Converter
1BNBPRINCE
= $0.053357
?BNBPRINCE
USD
Despre
Prezentare generală Ghibli Prince
Ghibli Prince (BNBPRINCE) a fost lansat pe 03.27.2025 și este în prezent tranzacționat la $0.0(5)3357. Oferta în circulație a Ghibli Prince este 1.00B, având o capitalizare de piață de $3,357.38.
Prețul și Performanța de Piață pentru Ghibli Prince
În ultimele 24 de ore, prețul Ghibli Prince (BNBPRINCE) a suferit o schimbare de -4.4%, cu un volum de tranzacționare de $3,357.38. Monitorizează prețul Ghibli Prince pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BNBPRINCE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.17 | 351,061 | 0.001964 | $0.053357 | |||
1d ago | SELL | $94.68 | 26,967,057 | 0.1555 | $0.053511 | |||
1d ago | SELL | $3.03 | 839,629 | 0.004994 | $0.053619 | |||
1d ago | SELL | $1.76 | 486,406 | 0.002897 | $0.053623 | |||
1d ago | SELL | $11.89 | 3,228,876 | 0.01931 | $0.053684 | |||
2d ago | SELL | $163.95 | 42,725,466 | 0.2695 | $0.053837 | |||
2d ago | SELL | $12.34 | 3,065,414 | 0.02040 | $0.054025 | |||
2d ago | SELL | $10.08 | 2,484,634 | 0.01664 | $0.054057 | |||
2d ago | SELL | $177.14 | 41,783,863 | 0.2955 | $0.054239 | |||
3d ago | BUY | $178.36 | 41,783,863 | 0.2970 | $0.054268 | |||
3d ago | SELL | $1.49 | 369,560 | 0.002483 | $0.054045 | |||
3d ago | SELL | $9.82 | 2,394,214 | 0.01614 | $0.054103 | |||
3d ago | SELL | $3.22 | 785,308 | 0.005315 | $0.054102 | |||
4d ago | SELL | $0.80 | 193,838 | 0.001313 | $0.054139 | |||
4d ago | SELL | $16.40 | 4,000,000 | 0.02724 | $0.054101 | |||
4d ago | SELL | $0.45 | 109,765 | 0.037513 | $0.054133 | |||
4d ago | SELL | $14.45 | 3,477,911 | 0.02390 | $0.054156 | |||
4d ago | SELL | $4.86 | 1,167,769 | 0.008073 | $0.054164 | |||
4d ago | SELL | $11.61 | 2,785,098 | 0.01934 | $0.054171 | |||
4d ago | SELL | $9.08 | 2,142,509 | 0.01497 | $0.054240 | |||
4d ago | SELL | $2.47 | 585,164 | 0.004103 | $0.054237 | |||
4d ago | SELL | $13.16 | 3,113,449 | 0.02193 | $0.054228 | |||
4d ago | SELL | $18.50 | 4,323,807 | 0.03073 | $0.054279 | |||
4d ago | SELL | $1.38 | 319,804 | 0.002286 | $0.054341 | |||
4d ago | SELL | $1.05 | 242,174 | 0.001732 | $0.054339 | |||
5d ago | SELL | $0.52 | 120,551 | 0.038628 | $0.054352 | |||
5d ago | SELL | $13.54 | 3,072,752 | 0.02208 | $0.054407 | |||
5d ago | SELL | $0.52 | 117,405 | 0.038470 | $0.054473 | |||
5d ago | SELL | $5.55 | 1,242,494 | 0.008979 | $0.054474 | |||
5d ago | SELL | $3.99 | 882,198 | 0.006392 | $0.054533 | |||
5d ago | SELL | $38.83 | 8,467,359 | 0.06207 | $0.054586 | |||
5d ago | SELL | $0.90 | 194,250 | 0.001439 | $0.054635 | |||
5d ago | SELL | $1.00 | 216,370 | 0.001604 | $0.054641 | |||
5d ago | SELL | $15.10 | 3,232,699 | 0.02407 | $0.054672 | |||
5d ago | SELL | $0.23 | 49,882 | 0.033730 | $0.054725 | |||
5d ago | SELL | $1.89 | 399,826 | 0.002991 | $0.054731 | |||
5d ago | SELL | $0.42 | 89,269 | 0.036683 | $0.054706 | |||
5d ago | BUY | $62.38 | 13,379,858 | 0.09900 | $0.054662 | |||
5d ago | SELL | $5.28 | 1,157,005 | 0.008388 | $0.054566 | |||
5d ago | SELL | $8.91 | 1,945,980 | 0.01416 | $0.054580 | |||
5d ago | SELL | $27.76 | 6,000,604 | 0.04411 | $0.054627 | |||
5d ago | SELL | $119.51 | 24,800,963 | 0.1896 | $0.054818 | |||
5d ago | SELL | $11.89 | 2,380,000 | 0.01884 | $0.054996 | |||
5d ago | SELL | $0.62 | 125,620 | 0.039976 | $0.055004 | |||
5d ago | SELL | $4.14 | 824,943 | 0.006559 | $0.055025 | |||
5d ago | SELL | $0.96 | 190,817 | 0.001519 | $0.055032 | |||
6d ago | SELL | $12.10 | 2,391,132 | 0.01910 | $0.055060 | |||
6d ago | SELL | $13.24 | 2,600,234 | 0.02091 | $0.055093 | |||
6d ago | SELL | $178.94 | 33,718,032 | 0.2846 | $0.055307 | |||
6d ago | SELL | $57.08 | 10,133,312 | 0.09078 | $0.055633 | |||
6d ago | BUY | $185.39 | 33,819,491 | 0.2948 | $0.055481 | |||
6d ago | BUY | $4.77 | 913,931 | 0.007600 | $0.055229 | |||
6d ago | SELL | $5.98 | 1,152,556 | 0.009539 | $0.055194 | |||
6d ago | BUY | $125.57 | 24,800,963 | 0.2000 | $0.055063 | |||
6d ago | SELL | $7.70 | 1,570,260 | 0.01222 | $0.054904 | |||
6d ago | SELL | $4.88 | 989,819 | 0.007728 | $0.054931 | |||
6d ago | SELL | $3.58 | 721,825 | 0.005648 | $0.054961 | |||
6d ago | SELL | $121.31 | 23,761,705 | 0.1920 | $0.055105 | |||
6d ago | BUY | $10.04 | 1,902,279 | 0.01590 | $0.055278 | |||
6d ago | SELL | $2.33 | 443,935 | 0.003684 | $0.055254 | |||
6d ago | SELL | $27.19 | 5,126,304 | 0.04286 | $0.055304 | |||
6d ago | SELL | $0.35 | 66,432 | 0.035594 | $0.055343 | |||
6d ago | SELL | $7.67 | 1,432,151 | 0.01208 | $0.055356 | |||
6d ago | SELL | $7.16 | 1,333,470 | 0.01129 | $0.055376 | |||
6d ago | SELL | $0.48 | 89,269 | 0.037574 | $0.055391 | |||
6d ago | SELL | $0.57 | 106,624 | 0.039049 | $0.055377 | |||
6d ago | SELL | $38.08 | 6,968,174 | 0.05971 | $0.055465 | |||
6d ago | SELL | $12.46 | 2,258,012 | 0.01959 | $0.055518 | 10 | ||
6d ago | SELL | $2.05 | 370,404 | 0.003225 | $0.055557 | |||
6d ago | SELL | $2.79 | 502,970 | 0.004385 | $0.055565 | |||
6d ago | SELL | $14.59 | 2,613,063 | 0.02287 | $0.055587 | |||
6d ago | SELL | $8.40 | 1,492,811 | 0.01314 | $0.055630 | |||
6d ago | BUY | $12.83 | 2,262,443 | 0.02000 | $0.055674 | |||
6d ago | SELL | $19.28 | 3,422,355 | 0.03015 | $0.055635 | |||
6d ago | SELL | $1.02 | 181,942 | 0.001610 | $0.055653 | |||
6d ago | BUY | $31.57 | 5,604,686 | 0.04950 | $0.055633 | |||
6d ago | SELL | $5.48 | 983,030 | 0.008583 | $0.055576 | |||
6d ago | SELL | $53.53 | 9,461,966 | 0.08381 | $0.055657 | |||
6d ago | SELL | $7.15 | 1,247,198 | 0.01121 | $0.055739 | |||
6d ago | SELL | $3.37 | 586,624 | 0.005287 | $0.055757 | |||
6d ago | SELL | $0.76 | 132,647 | 0.001196 | $0.055755 | |||
6d ago | SELL | $4.10 | 712,342 | 0.006434 | $0.055756 | |||
6d ago | SELL | $20.15 | 3,490,488 | 0.03171 | $0.055773 | |||
6d ago | SELL | $2.21 | 380,249 | 0.003473 | $0.055827 | |||
6d ago | SELL | $54.70 | 9,285,061 | 0.08597 | $0.055891 | |||
6d ago | SELL | $92.63 | 15,191,656 | 0.1456 | $0.056097 | |||
6d ago | SELL | $220.64 | 33,683,580 | 0.3469 | $0.056550 | |||
6d ago | SELL | $102.52 | 14,538,649 | 0.1609 | $0.057051 | |||
6d ago | BUY | $1.27 | 174,903 | 0.001990 | $0.057261 | 10 | ||
6d ago | SELL | $63.35 | 8,649,682 | 0.09923 | $0.057324 | |||
6d ago | SELL | $39.00 | 5,215,383 | 0.06115 | $0.057479 | |||
6d ago | BUY | $64.83 | 8,675,709 | 0.1016 | $0.057473 | |||
6d ago | BUY | $157.86 | 22,156,222 | 0.2475 | $0.057124 | |||
6d ago | SELL | $6.35 | 926,643 | 0.009966 | $0.056853 | |||
6d ago | SELL | $0.29 | 43,200 | 0.034653 | $0.056863 | |||
6d ago | SELL | $63.25 | 9,088,245 | 0.09927 | $0.056960 | 38 | ||
6d ago | SELL | $5.40 | 764,536 | 0.008477 | $0.057063 | |||
6d ago | BUY | $63.67 | 9,088,245 | 0.1000 | $0.057005 | 38 | ||
6d ago | BUY | $1.26 | 183,446 | 0.001990 | $0.056906 | 10 | ||
6d ago | BUY | $1.90 | 275,361 | 0.002985 | $0.056902 | 10 |