Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS6
CumpărăriVânzări
24
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers5
CumpărătoriVânzători
24
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledROCKET2,085,981($41)
PooledWBNB0.007668($5)
Converter
1ROCKET
= $0.041954
?ROCKET
USD
Despre
Prezentare generală DOGE ROCKET
DOGE ROCKET (ROCKET) a fost lansat pe 04.04.2025 și este în prezent tranzacționat la $0.00001954. Oferta în circulație a DOGE ROCKET este 1.00B, având o capitalizare de piață de $19,544.8.
Prețul și Performanța de Piață pentru DOGE ROCKET
În ultimele 24 de ore, prețul DOGE ROCKET (ROCKET) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $19,544.8. Monitorizează prețul DOGE ROCKET pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ROCKET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.10 | 5,373.82 | 0.031707 | $0.041954 | |||
3h ago | BUY | $<1 | 3,008.46 | 0.049798 | $0.041994 | |||
3h ago | BUY | $0.20 | 10,710 | 0.033394 | $0.041941 | |||
3h ago | SELL | $0.10 | 5,479.11 | 0.031683 | $0.041889 | |||
5h ago | SELL | $<1 | 4,232.40 | 0.031325 | $0.041909 | |||
17h ago | SELL | $0.17 | 9,186.77 | 0.032955 | $0.041924 | |||
2d ago | BUY | $<1 | 2,358.22 | 0.047847 | $0.042000 | |||
2d ago | BUY | $<1 | 3,662.82 | 0.031204 | $0.041973 | |||
2d ago | SELL | $0.71 | 34,874 | 0.001198 | $0.042055 | |||
2d ago | BUY | $0.12 | 5,476.15 | 0.032039 | $0.042234 | |||
2d ago | BUY | $<1 | 2,141.06 | 0.047845 | $0.042193 | |||
2d ago | BUY | $0.24 | 11,750 | 0.034181 | $0.042125 | |||
2d ago | BUY | $0.12 | 6,325.11 | 0.032167 | $0.042047 | |||
2d ago | BUY | $<1 | 2,986.14 | 0.031003 | $0.042007 | |||
2d ago | BUY | $0.12 | 6,298.87 | 0.032077 | $0.041971 | |||
2d ago | BUY | $0.12 | 6,333.96 | 0.032037 | $0.041921 | |||
2d ago | SELL | $0.11 | 6,205.97 | 0.031955 | $0.041887 | |||
2d ago | SELL | $0.30 | 15,354 | 0.035052 | $0.041962 | |||
2d ago | SELL | $<1 | 4,032.37 | 0.031380 | $0.042041 | |||
2d ago | SELL | $0.19 | 9,181.49 | 0.033230 | $0.042095 | |||
2d ago | SELL | $<1 | 3,651.76 | 0.031319 | $0.042152 | |||
2d ago | BUY | $0.29 | 13,867 | 0.035003 | $0.042149 | |||
2d ago | BUY | $0.10 | 4,919.42 | 0.031706 | $0.042066 | |||
2d ago | SELL | $<1 | 3,562.14 | 0.031207 | $0.042029 | |||
3d ago | SELL | $<1 | 1,533.44 | 0.045252 | $0.042052 | |||
3d ago | SELL | $<1 | 3,745.13 | 0.031296 | $0.042073 | |||
3d ago | BUY | $0.21 | 10,225 | 0.033564 | $0.042087 | |||
3d ago | SELL | $0.40 | 19,292 | 0.036716 | $0.042087 | |||
3d ago | SELL | $0.15 | 7,007.89 | 0.032578 | $0.042205 | |||
3d ago | SELL | $<1 | 2,477.61 | 0.049301 | $0.042218 | |||
3d ago | SELL | $<1 | 2,640.38 | 0.031002 | $0.042229 | |||
4d ago | BUY | $<1 | 3,893.49 | 0.031503 | $0.042273 | |||
4d ago | SELL | $0.37 | 16,336 | 0.036356 | $0.042290 | |||
4d ago | BUY | $0.26 | 11,171 | 0.034483 | $0.042360 | |||
4d ago | BUY | $0.17 | 7,696.28 | 0.032962 | $0.042263 | |||
4d ago | SELL | $<1 | 2,691.35 | 0.031004 | $0.042215 | |||
4d ago | SELL | $<1 | 1,508.91 | 0.045681 | $0.042246 | |||
4d ago | SELL | $1.01 | 40,692 | 0.001685 | $0.042482 | |||
5d ago | SELL | $<1 | 2,199.08 | 0.031004 | $0.042734 | |||
5d ago | SELL | $0.28 | 10,238 | 0.034818 | $0.042819 | |||
5d ago | BUY | $0.19 | 6,818.86 | 0.033300 | $0.042901 | |||
5d ago | SELL | $<1 | 2,138.74 | 0.031003 | $0.042809 | |||
5d ago | BUY | $<1 | 2,206.25 | 0.031055 | $0.042865 | |||
5d ago | BUY | $<1 | 2,112.41 | 0.031 | $0.042835 | |||
5d ago | BUY | $<1 | 2,067.30 | 0.049688 | $0.042806 | |||
5d ago | BUY | $0.16 | 6,112.86 | 0.032809 | $0.042750 | |||
5d ago | BUY | $0.91 | 36,606 | 0.001525 | $0.042490 | |||
5d ago | SELL | $0.26 | 11,678 | 0.034501 | $0.042310 | |||
5d ago | BUY | $<1 | 1,238.39 | 0.044983 | $0.042414 | |||
5d ago | BUY | $0.24 | 10,633 | 0.034167 | $0.042349 | |||
5d ago | BUY | $0.15 | 6,926.53 | 0.032612 | $0.042261 | |||
5d ago | BUY | $<1 | 3,202.30 | 0.031181 | $0.042213 | |||
6d ago | BUY | $0.16 | 7,650.29 | 0.032758 | $0.042160 | |||
6d ago | SELL | $<1 | 1,810.80 | 0.046321 | $0.042087 | |||
6d ago | SELL | $0.36 | 16,835 | 0.036113 | $0.042177 | |||
6d ago | ADD | $0.13 | 22,877 | 0.032287 | - | |||
6d ago | BUY | $0.69 | 32,576 | 0.001162 | $0.042135 | |||
6d ago | ADD | $1.20 | 349,151 | 0.002014 | - | |||
7d ago | SELL | $<1 | 55.94 | 0.052976 | $0.043205 | |||
7d ago | SELL | $0.98 | 29,125 | 0.001629 | $0.043372 | |||
7d ago | ADD | $0.98 | 381,455 | 0.001632 | - | |||
16d ago | SELL | $<1 | 531.58 | 0.043127 | $0.043573 | |||
16d ago | SELL | $0.95 | 25,723 | 0.001577 | $0.043713 | |||
16d ago | BUY | $0.25 | 6,450.07 | 0.034157 | $0.043909 | |||
16d ago | SELL | $0.40 | 10,436 | 0.036633 | $0.043852 | |||
16d ago | SELL | $0.83 | 20,568 | 0.001374 | $0.044049 | |||
16d ago | SELL | $0.31 | 7,512.43 | 0.035258 | $0.044240 | |||
16d ago | SELL | $0.10 | 2,344.24 | 0.031668 | $0.044316 | |||
16d ago | BUY | $<1 | 1,375.11 | 0.031 | $0.044411 | |||
16d ago | BUY | $<1 | 1,381.57 | 0.031 | $0.044390 | |||
16d ago | BUY | $0.28 | 6,609.33 | 0.034719 | $0.044331 | |||
16d ago | BUY | $0.75 | 18,050 | 0.001237 | $0.044161 | |||
16d ago | BUY | $0.76 | 19,512 | 0.001258 | $0.043912 | |||
16d ago | BUY | $0.48 | 13,066 | 0.038 | $0.043715 | |||
20d ago | SELL | $<1 | 117.97 | 0.056937 | $0.043463 | |||
20d ago | SELL | $0.20 | 5,811.70 | 0.033448 | $0.043501 | |||
20d ago | SELL | $0.33 | 9,327.99 | 0.035667 | $0.043575 | |||
20d ago | SELL | $<1 | 1,620.87 | 0.031001 | $0.043636 | |||
20d ago | SELL | $0.25 | 6,867.11 | 0.034301 | $0.043682 | |||
20d ago | BUY | $<1 | 459.03 | 0.042963 | $0.043808 | |||
20d ago | BUY | $<1 | 645.18 | 0.044157 | $0.043792 | |||
20d ago | BUY | $<1 | 1,557.31 | 0.031 | $0.043779 | |||
20d ago | BUY | $<1 | 1,291.24 | 0.048253 | $0.043761 | |||
20d ago | BUY | $<1 | 1,116.57 | 0.047109 | $0.043743 | |||
20d ago | BUY | $0.15 | 4,218.53 | 0.032663 | $0.043709 | |||
20d ago | BUY | $<1 | 1,883.23 | 0.031177 | $0.043690 | |||
20d ago | BUY | $0.18 | 5,096.40 | 0.033152 | $0.043655 | |||
20d ago | SELL | $0.20 | 5,752.92 | 0.033490 | $0.043586 | |||
20d ago | BUY | $<1 | 1,604.99 | 0.031 | $0.043682 | |||
20d ago | BUY | $<1 | 19.49 | 0.051211 | $0.043671 | |||
20d ago | BUY | $0.19 | 5,302.16 | 0.033267 | $0.043640 | |||
20d ago | BUY | $0.11 | 3,189.11 | 0.031939 | $0.043592 | |||
21d ago | BUY | $<1 | 2,312.63 | 0.031394 | $0.043571 | |||
21d ago | SELL | $<1 | 2,750.44 | 0.031626 | $0.043496 | |||
21d ago | BUY | $<1 | 1,654.61 | 0.031 | $0.043576 | |||
21d ago | SELL | $0.15 | 4,313.41 | 0.032565 | $0.043517 | |||
21d ago | SELL | $1.50 | 39,818 | 0.002540 | $0.043772 | |||
21d ago | SELL | $0.24 | 6,126.56 | 0.034207 | $0.044026 | |||
21d ago | SELL | $0.25 | 6,282.61 | 0.034404 | $0.044110 | |||
21d ago | SELL | $0.25 | 6,015.11 | 0.034305 | $0.044196 |