TXNS2,925
CumpărăriVânzări
1,4201,505
Volum$1.2M
Volum de CumpărareVolum de Vânzare
$592.5K$622.0K
Makers437
CumpărătoriVânzători
287298
Securitate
4 Alerte
Circ. Supply
>999Q99.58%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledBabyDoge>999Q($7.0M)
PooledWBNB11,656($7.0M)
Converter
1BabyDoge
= $0.081233
?BabyDoge
USD
Despre
Prezentare generală Baby Doge Coin
Baby Doge Coin (BabyDoge) a fost lansat pe 05.21.2021 și este în prezent tranzacționat la $0.0(8)1233. Oferta în circulație a Baby Doge Coin este >999.00T, având o capitalizare de piață de $516.08M.
Prețul și Performanța de Piață pentru Baby Doge Coin
În ultimele 24 de ore, prețul Baby Doge Coin (BabyDoge) a suferit o schimbare de -1.2%, cu un volum de tranzacționare de $516.08M. Monitorizează prețul Baby Doge Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BabyDoge | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.27 | 226,448,866 | 0.034665 | $0.081233 | 485 | ||
2m ago | SELL | $4.35 | 3.53B | 0.007263 | $0.081234 | 751 | ||
2m ago | SELL | $2.53 | 2.06B | 0.004235 | $0.081234 | 196 | ||
3m ago | SELL | $<1 | 7,307,716 | 0.041505 | $0.081234 | 1015 | ||
4m ago | SELL | $0.37 | 303,553,680 | 0.036254 | $0.081233 | 1042 | ||
4m ago | SELL | $4.78 | 3.88B | 0.007988 | $0.081233 | 10184 | ||
4m ago | SELL | $5.57 | 4.52B | 0.009308 | $0.081233 | 173 | ||
4m ago | BUY | $1,006.94 | 812.06B | 1.68 | $0.081239 | 116638 | ||
4m ago | BUY | $1,375.77 | 1.11T | 2.29 | $0.081239 | 2406 | ||
4m ago | BUY | $1,139.78 | 919.67B | 1.90 | $0.081239 | 5316 | ||
5m ago | SELL | $2.12 | 1.72B | 0.003540 | $0.081232 | 21 | ||
5m ago | SELL | $3.43 | 2.79B | 0.005733 | $0.081232 | 1015 | ||
5m ago | BUY | $939.21 | 758.17B | 1.56 | $0.081238 | 116638 | ||
5m ago | BUY | $9.76 | 7.89B | 0.01631 | $0.081238 | |||
5m ago | BUY | $911.52 | 736.07B | 1.52 | $0.081238 | 116638 | ||
8m ago | BUY | $412.40 | 333.47B | 0.6894 | $0.081236 | |||
9m ago | SELL | $4.18 | 3.40B | 0.006985 | $0.081231 | |||
10m ago | SELL | $0.13 | 106,287,888 | 0.032186 | $0.081231 | 1015 | ||
10m ago | SELL | $59.71 | 48.51B | 0.09979 | $0.081230 | |||
11m ago | SELL | $0.42 | 346,276,338 | 0.037122 | $0.081230 | 234 | ||
12m ago | SELL | $2.64 | 2.15B | 0.004423 | $0.081230 | 134 | ||
12m ago | SELL | $0.58 | 473,657,716 | 0.039743 | $0.081230 | 10184 | ||
12m ago | SELL | $1.48 | 1.21B | 0.002484 | $0.081230 | 290 | ||
12m ago | SELL | $0.33 | 276,024,451 | 0.035677 | $0.081230 | 85 | ||
13m ago | BUY | $642.74 | 519.77B | 1.07 | $0.081236 | 116638 | ||
13m ago | BUY | $642.74 | 519.87B | 1.07 | $0.081236 | 116638 | ||
13m ago | SELL | $3.95 | 3.22B | 0.006617 | $0.081230 | 10184 | ||
13m ago | SELL | $0.30 | 247,602,243 | 0.035091 | $0.081230 | 10184 | ||
13m ago | BUY | $1,167.66 | 944.69B | 1.95 | $0.081236 | 116638 | ||
13m ago | BUY | $1,247.05 | 1.01T | 2.08 | $0.081236 | 2298 | ||
14m ago | BUY | $680.59 | 550.79B | 1.13 | $0.081235 | 18921 | ||
14m ago | BUY | $1,216.11 | 984.06B | 2.03 | $0.081235 | 2274 | ||
14m ago | BUY | $1,302.01 | 1.05T | 2.17 | $0.081234 | 73888 | ||
15m ago | SELL | $0.95 | 778,274,098 | 0.001597 | $0.081228 | 1151 | ||
15m ago | SELL | $0.90 | 733,461,687 | 0.001505 | $0.081228 | 240 | ||
17m ago | SELL | $2.68 | 2.18B | 0.004480 | $0.081228 | |||
17m ago | SELL | $0.36 | 294,152,698 | 0.036038 | $0.081227 | 74 | ||
17m ago | SELL | $0.88 | 719,456,412 | 0.001477 | $0.081227 | 10184 | ||
18m ago | SELL | $11.63 | 9.48B | 0.01945 | $0.081228 | |||
19m ago | BUY | $419.03 | 339.50B | 0.7004 | $0.081234 | 116638 | ||
19m ago | BUY | $1,465.30 | 1.19T | 2.44 | $0.081233 | 73888 | ||
19m ago | BUY | $1,901.53 | 1.54T | 3.17 | $0.081233 | 2298 | ||
20m ago | SELL | $0.59 | 485,469,922 | 0.039955 | $0.081226 | 1042 | ||
20m ago | SELL | $2.61 | 2.13B | 0.004369 | $0.081226 | 156 | ||
20m ago | SELL | $60.22 | 49.09B | 0.1006 | $0.081226 | 2049 | ||
20m ago | REMOVE | $60.37 | 49.09B | 0.1009 | - | |||
20m ago | ADD | $<1 | 485,184 | 0.069975 | - | |||
20m ago | BUY | $<1 | 485,184 | 0.051 | $0.081232 | 2049 | ||
20m ago | SELL | $0.63 | 517,869,393 | 0.001062 | $0.081226 | 1042 | ||
20m ago | BUY | $966.48 | 784.02B | 1.61 | $0.081232 | 116638 | ||
20m ago | BUY | $1,396.64 | 1.13T | 2.33 | $0.081232 | 116638 | ||
20m ago | BUY | $1,215.83 | 986.50B | 2.03 | $0.081232 | 2246 | ||
21m ago | BUY | $866.33 | 703.45B | 1.44 | $0.081231 | 116638 | ||
21m ago | BUY | $668.87 | 543.22B | 1.11 | $0.081231 | 116638 | ||
21m ago | BUY | $832.39 | 676.30B | 1.39 | $0.081230 | 116638 | ||
22m ago | SELL | $2.93 | 2.40B | 0.004906 | $0.081224 | 1826 | ||
22m ago | BUY | $599.51 | 487.10B | 1.00 | $0.081230 | 116638 | ||
22m ago | BUY | $38.24 | 31.08B | 0.06393 | $0.081230 | |||
23m ago | SELL | $1.77 | 1.45B | 0.002958 | $0.081224 | 1826 | ||
24m ago | BUY | $892.49 | 725.40B | 1.49 | $0.081230 | 116638 | ||
25m ago | SELL | $1.58 | 1.29B | 0.002647 | $0.081224 | 1042 | ||
25m ago | SELL | $3.46 | 2.83B | 0.005799 | $0.081224 | |||
25m ago | SELL | $0.40 | 333,538,626 | 0.036825 | $0.081224 | 240 | ||
26m ago | SELL | $1.86 | 1.52B | 0.003109 | $0.081224 | 1015 | ||
26m ago | SELL | $0.63 | 517,553,193 | 0.001059 | $0.081224 | 1042 | ||
27m ago | BUY | $1.61 | 1.32B | 0.002706 | $0.081230 | 1042 | ||
27m ago | BUY | $0.32 | 265,987,452 | 0.035470 | $0.081230 | 74 | ||
30m ago | BUY | $0.54 | 445,028,400 | 0.039152 | $0.081230 | 70 | ||
38m ago | BUY | $6.56 | 5.33B | 0.01097 | $0.081230 | |||
40m ago | BUY | $7.75 | 6.30B | 0.01296 | $0.081230 | |||
40m ago | SELL | $0.79 | 652,838,456 | 0.001335 | $0.081224 | 3736 | ||
40m ago | SELL | $3.15 | 2.58B | 0.005271 | $0.081224 | 1074 | ||
42m ago | BUY | $6.33 | 5.15B | 0.01059 | $0.081230 | 1015 | ||
43m ago | SELL | $1,374.69 | 1.12T | 2.29 | $0.081224 | 2268 | ||
43m ago | SELL | $1,999.74 | 1.63T | 3.34 | $0.081224 | 2292 | ||
44m ago | SELL | $0.38 | 311,045,940 | 0.036371 | $0.081226 | 70 | ||
45m ago | SELL | $1,343.40 | 1.10T | 2.24 | $0.081225 | 2299 | ||
45m ago | SELL | $1,499.90 | 1.22T | 2.50 | $0.081226 | 2316 | ||
45m ago | SELL | $278.44 | 226.92B | 0.4652 | $0.081227 | 116638 | ||
45m ago | SELL | $946.97 | 771.62B | 1.58 | $0.081227 | 116638 | ||
45m ago | SELL | $1,067.36 | 869.48B | 1.78 | $0.081227 | 116638 | ||
46m ago | SELL | $647.75 | 527.68B | 1.08 | $0.081227 | 116638 | ||
46m ago | SELL | $235.45 | 191.78B | 0.3935 | $0.081227 | 73888 | ||
46m ago | SELL | $509.12 | 414.65B | 0.8508 | $0.081227 | 73888 | ||
46m ago | SELL | $490.04 | 399.05B | 0.8189 | $0.081228 | 73888 | ||
46m ago | SELL | $649.31 | 528.66B | 1.08 | $0.081228 | 73888 | ||
46m ago | SELL | $832.91 | 677.99B | 1.39 | $0.081228 | 116638 | ||
46m ago | SELL | $487.46 | 396.67B | 0.8145 | $0.081228 | 73888 | ||
46m ago | SELL | $3.23 | 2.63B | 0.005409 | $0.081229 | 1130 | ||
48m ago | SELL | $6.39 | 5.20B | 0.01067 | $0.081229 | |||
50m ago | SELL | $<1 | 41,631,025 | 0.048549 | $0.081228 | 86 | ||
50m ago | SELL | $71.97 | 58.57B | 0.1202 | $0.081228 | 116638 | ||
50m ago | SELL | $610.13 | 496.45B | 1.01 | $0.081228 | 73888 | ||
50m ago | SELL | $486.95 | 396.16B | 0.8138 | $0.081229 | 116638 | ||
50m ago | SELL | $669.62 | 544.70B | 1.11 | $0.081229 | 116638 | ||
50m ago | SELL | $734.87 | 597.66B | 1.22 | $0.081229 | 73888 | ||
50m ago | SELL | $1,027.65 | 835.55B | 1.71 | $0.081229 | 116638 | ||
51m ago | BUY | $0.81 | 661,211,608 | 0.001366 | $0.081236 | 1273 | ||
51m ago | BUY | $3.12 | 2.53B | 0.005219 | $0.081236 | |||
53m ago | BUY | $1.16 | 940,088,825 | 0.001942 | $0.081236 | 1006 |