TXNS1,127
CumpărăriVânzări
610517
Volum$593.4K
Volum de CumpărareVolum de Vânzare
$282.3K$311.1K
Makers342
CumpărătoriVânzători
233204
Securitate
Siguranță
Circ. Supply
999,999,92199.99%
Oferta Totală999,999,921
Oferta Maximă1.00B
PooledKOMA34,666,465($1.1M)
PooledWBNB1,864.02($1.1M)
Converter
1KOMA
= $0.03262
?KOMA
USD
Despre
Prezentare generală Koma Inu
Koma Inu (KOMA) a fost lansat pe 10.06.2024 și este în prezent tranzacționat la $0.03262. Oferta în circulație a Koma Inu este 1.00B, având o capitalizare de piață de $32.62M.
Prețul și Performanța de Piață pentru Koma Inu
În ultimele 24 de ore, prețul Koma Inu (KOMA) a suferit o schimbare de -8.0%, cu un volum de tranzacționare de $32.62M. Monitorizează prețul Koma Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KOMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $51.47 | 1,577.87 | 0.08463 | $0.03262 | |||
2m ago | SELL | $5.55 | 170.22 | 0.009130 | $0.03261 | 325 | ||
2m ago | BUY | $3,099.03 | 94,801 | 5.09 | $0.03268 | |||
3m ago | BUY | $45.62 | 1,399.44 | 0.07502 | $0.03259 | 33435 | ||
3m ago | BUY | $316.17 | 9,702.03 | 0.5200 | $0.03258 | 152 | ||
3m ago | SELL | $440.38 | 13,580 | 0.7242 | $0.03242 | 39 | ||
4m ago | BUY | $1.09 | 33.48 | 0.001795 | $0.03261 | 295 | ||
6m ago | BUY | $0.58 | 17.90 | 0.039600 | $0.03261 | 295 | ||
7m ago | BUY | $3.56 | 109.41 | 0.005866 | $0.03260 | 328 | ||
7m ago | SELL | $31.14 | 960.16 | 0.05123 | $0.03243 | 600 | ||
7m ago | SELL | $1,881.68 | 57,911 | 3.09 | $0.03249 | |||
8m ago | SELL | $711.44 | 21,862 | 1.17 | $0.03254 | 1408 | ||
9m ago | SELL | $296.56 | 9,100.32 | 0.4879 | $0.03258 | 15 | ||
12m ago | BUY | $51.27 | 1,565.98 | 0.08440 | $0.03274 | |||
13m ago | SELL | $603.79 | 18,526 | 0.9940 | $0.03259 | 6597 | ||
18m ago | SELL | $23.74 | 728.22 | 0.03909 | $0.03260 | |||
18m ago | SELL | $0.26 | 8.13 | 0.034367 | $0.03260 | 346 | ||
20m ago | SELL | $32.45 | 995.00 | 0.05341 | $0.03261 | 15 | ||
21m ago | BUY | $498.82 | 15,247 | 0.8223 | $0.03271 | 17 | ||
21m ago | SELL | $270.09 | 8,299.00 | 0.4452 | $0.03254 | 11 | ||
23m ago | SELL | $273.23 | 8,400.00 | 0.4509 | $0.03252 | |||
26m ago | BUY | $54.16 | 1,656.19 | 0.08937 | $0.03270 | |||
38m ago | SELL | $345.37 | 10,655 | 0.5722 | $0.03241 | |||
39m ago | BUY | $0.34 | 10.67 | 0.035765 | $0.03258 | 346 | ||
40m ago | BUY | $0.76 | 23.38 | 0.001262 | $0.03259 | 346 | ||
43m ago | BUY | $0.81 | 24.84 | 0.001341 | $0.03260 | 254 | ||
43m ago | SELL | $600.37 | 18,493 | 0.9940 | $0.03246 | 6597 | ||
46m ago | SELL | $649.29 | 20,022 | 1.07 | $0.03242 | 2362 | ||
46m ago | SELL | $2.92 | 90.07 | 0.004849 | $0.03246 | 322 | ||
50m ago | BUY | $0.17 | 5.37 | 0.032906 | $0.03262 | 346 | ||
53m ago | SELL | $4.19 | 129.42 | 0.006968 | $0.03243 | |||
55m ago | SELL | $657.13 | 20,291 | 1.09 | $0.03238 | |||
1h ago | SELL | $597.53 | 18,431 | 0.9940 | $0.03242 | 6597 | ||
1h ago | SELL | $3.05 | 94.16 | 0.005081 | $0.03243 | 207 | ||
1h ago | SELL | $97.31 | 3,000.00 | 0.1619 | $0.03243 | |||
1h ago | BUY | $660.86 | 20,291 | 1.10 | $0.03256 | |||
1h ago | SELL | $39.94 | 1,236.94 | 0.06668 | $0.03229 | 28 | ||
2h ago | BUY | $0.21 | 6.57 | 0.033563 | $0.03246 | 66 | ||
2h ago | BUY | $2.87 | 88.72 | 0.004807 | $0.03245 | 22 | ||
2h ago | BUY | $1.56 | 48.13 | 0.002608 | $0.03245 | 19 | ||
2h ago | BUY | $7.08 | 218.44 | 0.01183 | $0.03245 | 254 | ||
2h ago | BUY | $5.28 | 162.71 | 0.008816 | $0.03244 | 254 | ||
2h ago | BUY | $5.74 | 176.89 | 0.009584 | $0.03244 | 102 | ||
2h ago | SELL | $2,730.91 | 84,376 | 4.55 | $0.03236 | 43 | ||
2h ago | BUY | $2.53 | 77.82 | 0.004237 | $0.03260 | 328 | ||
2h ago | BUY | $0.41 | 12.87 | 0.037008 | $0.03260 | 17 | ||
2h ago | BUY | $0.25 | 7.71 | 0.034202 | $0.03260 | 346 | ||
2h ago | BUY | $1.98 | 60.93 | 0.003317 | $0.03262 | 86 | ||
2h ago | BUY | $0.55 | 16.90 | 0.039206 | $0.03262 | 101 | ||
2h ago | BUY | $0.44 | 13.77 | 0.037501 | $0.03262 | 322 | ||
2h ago | BUY | $1.34 | 41.38 | 0.002253 | $0.03261 | 328 | ||
2h ago | BUY | $7.10 | 217.91 | 0.01186 | $0.03261 | 793 | ||
2h ago | SELL | $811.33 | 25,002 | 1.35 | $0.03245 | 2274 | ||
2h ago | BUY | $1.09 | 33.44 | 0.001823 | $0.03268 | 216 | ||
2h ago | BUY | $0.43 | 13.17 | 0.037180 | $0.03268 | 135 | ||
2h ago | BUY | $1.13 | 34.84 | 0.001899 | $0.03267 | 89 | ||
2h ago | BUY | $5.99 | 183.40 | 0.01000 | $0.03267 | |||
2h ago | BUY | $0.66 | 20.28 | 0.001106 | $0.03270 | 33 | ||
2h ago | BUY | $0.72 | 22.21 | 0.001211 | $0.03278 | 346 | ||
2h ago | BUY | $1.55 | 47.44 | 0.002586 | $0.03278 | 76 | ||
2h ago | BUY | $0.55 | 16.99 | 0.039263 | $0.03281 | 208 | ||
2h ago | BUY | $208.11 | 6,343.07 | 0.3457 | $0.03280 | 90 | ||
2h ago | BUY | $0.26 | 8.07 | 0.034400 | $0.03280 | 92 | ||
2h ago | SELL | $598.28 | 18,320 | 0.9940 | $0.03265 | 6597 | ||
2h ago | SELL | $75.23 | 2,302.48 | 0.1250 | $0.03267 | 33435 | ||
2h ago | BUY | $1.29 | 39.47 | 0.002153 | $0.03284 | 346 | ||
2h ago | BUY | $0.43 | 13.23 | 0.037221 | $0.03283 | 17 | ||
2h ago | SELL | $294.27 | 9,004.39 | 0.4890 | $0.03268 | 44403 | ||
2h ago | SELL | $321.75 | 9,842.77 | 0.5348 | $0.03268 | 33435 | ||
2h ago | SELL | $528.72 | 16,163 | 0.8789 | $0.03271 | 44403 | ||
2h ago | SELL | $0.41 | 12.77 | 0.036947 | $0.03272 | 242 | ||
2h ago | BUY | $0.47 | 14.48 | 0.037919 | $0.03290 | 346 | ||
3h ago | SELL | $211.58 | 6,460.56 | 0.3515 | $0.03275 | |||
3h ago | BUY | $0.38 | 11.69 | 0.036394 | $0.03292 | 322 | ||
3h ago | BUY | $0.69 | 21.02 | 0.001149 | $0.03292 | 254 | ||
3h ago | BUY | $828.05 | 25,167 | 1.37 | $0.03290 | 44403 | ||
3h ago | BUY | $396.04 | 12,048 | 0.6578 | $0.03287 | 33435 | ||
3h ago | BUY | $5.71 | 174.05 | 0.009499 | $0.03285 | |||
3h ago | SELL | $412.85 | 12,623 | 0.6857 | $0.03270 | 33435 | ||
3h ago | BUY | $176.94 | 5,382.57 | 0.2939 | $0.03287 | |||
3h ago | SELL | $442.87 | 13,533 | 0.7355 | $0.03272 | 33435 | ||
3h ago | SELL | $7.64 | 233.45 | 0.01269 | $0.03274 | |||
3h ago | SELL | $370.61 | 11,314 | 0.6153 | $0.03275 | 33435 | ||
3h ago | REMOVE | $7.66 | 233.45 | 0.01273 | - | |||
3h ago | BUY | $83.00 | 2,520.19 | 0.1378 | $0.03293 | 327 | ||
4h ago | BUY | $760.75 | 23,219 | 1.26 | $0.03276 | 33435 | ||
4h ago | BUY | $107.94 | 3,296.98 | 0.1800 | $0.03273 | 1036 | ||
4h ago | SELL | $10.50 | 322.23 | 0.01750 | $0.03259 | |||
4h ago | SELL | $110.08 | 3,377.90 | 0.1834 | $0.03258 | |||
4h ago | BUY | $462.49 | 14,113 | 0.7702 | $0.03277 | |||
4h ago | BUY | $467.65 | 14,286 | 0.7790 | $0.03273 | 33435 | ||
4h ago | ADD | $8.23 | 252.26 | 0.01371 | - | |||
4h ago | BUY | $8.25 | 252.26 | 0.01375 | $0.03271 | |||
4h ago | BUY | $<1 | 0.5693 | 0.043103 | $0.03270 | 328 | ||
4h ago | BUY | $0.24 | 7.46 | 0.034068 | $0.03271 | 328 | ||
4h ago | BUY | $2.49 | 76.21 | 0.004154 | $0.03271 | 86 | ||
4h ago | SELL | $596.54 | 18,317 | 0.9940 | $0.03256 | 6597 | ||
4h ago | BUY | $1.60 | 49.13 | 0.002681 | $0.03274 | 440 | ||
4h ago | BUY | $1.10 | 33.78 | 0.001843 | $0.03274 | 322 | ||
4h ago | SELL | $596.51 | 18,298 | 0.9940 | $0.03259 | 6597 |