TXNS1,932
CumpărăriVânzări
1,000932
Volum$968.1K
Volum de CumpărareVolum de Vânzare
$462.8K$505.4K
Makers582
CumpărătoriVânzători
350362
Securitate
Siguranță
Circ. Supply
999,999,92199.99%
Oferta Totală999,999,921
Oferta Maximă1.00B
PooledKOMA33,005,637($1.3M)
PooledWBNB1,988.74($1.3M)
Converter
1KOMA
= $0.03811
?KOMA
USD
Despre
Prezentare generală Koma Inu
Koma Inu (KOMA) a fost lansat pe 10.06.2024 și este în prezent tranzacționat la $0.03811. Oferta în circulație a Koma Inu este 1.00B, având o capitalizare de piață de $38.12M.
Prețul și Performanța de Piață pentru Koma Inu
În ultimele 24 de ore, prețul Koma Inu (KOMA) a suferit o schimbare de -6.7%, cu un volum de tranzacționare de $38.12M. Monitorizează prețul Koma Inu pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | KOMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $330.09 | 8,660.05 | 0.5206 | $0.03811 | 35953 | ||
2m ago | SELL | $383.43 | 10,054 | 0.6047 | $0.03813 | 35953 | ||
3m ago | SELL | $141.66 | 3,712.98 | 0.2234 | $0.03815 | 35953 | ||
3m ago | SELL | $349.96 | 9,169.17 | 0.5520 | $0.03816 | 46357 | ||
4m ago | SELL | $683.99 | 17,905 | 1.07 | $0.03820 | 35953 | ||
7m ago | SELL | $2.61 | 68.45 | 0.004126 | $0.03821 | 241 | ||
7m ago | SELL | $50.41 | 1,319.69 | 0.07952 | $0.03819 | 11 | ||
8m ago | BUY | $50.71 | 1,319.69 | 0.08000 | $0.03843 | 11 | ||
9m ago | BUY | $7.64 | 199.09 | 0.01206 | $0.03840 | |||
9m ago | BUY | $412.03 | 10,732 | 0.6500 | $0.03839 | |||
10m ago | BUY | $199.68 | 5,203.38 | 0.3150 | $0.03837 | |||
14m ago | SELL | $380.04 | 9,954.51 | 0.5996 | $0.03817 | 35953 | ||
15m ago | SELL | $538.77 | 14,102 | 0.8501 | $0.03820 | 35953 | ||
16m ago | SELL | $<1 | 0.3908 | 0.042357 | $0.03822 | 272 | ||
17m ago | ADD | $4.63 | 120.97 | 0.007314 | - | |||
17m ago | BUY | $4.64 | 120.97 | 0.007332 | $0.03840 | 11 | ||
19m ago | BUY | $436.17 | 11,362 | 0.6884 | $0.03838 | 35953 | ||
21m ago | BUY | $402.84 | 10,500 | 0.6358 | $0.03836 | 35953 | ||
21m ago | BUY | $1,562.01 | 40,778 | 2.46 | $0.03830 | 35953 | ||
21m ago | BUY | $247.52 | 6,469.75 | 0.3906 | $0.03825 | 21774 | ||
22m ago | BUY | $501.39 | 13,116 | 0.7913 | $0.03822 | 35953 | ||
36m ago | BUY | $3.14 | 82.31 | 0.004965 | $0.03816 | 31 | ||
40m ago | BUY | $6.64 | 173.83 | 0.01048 | $0.03820 | |||
40m ago | BUY | $0.99 | 26.00 | 0.001568 | $0.03820 | 1339 | ||
41m ago | BUY | $0.23 | 6.10 | 0.033683 | $0.03822 | 87 | ||
43m ago | BUY | $3.14 | 82.31 | 0.004964 | $0.03823 | 21 | ||
52m ago | SELL | $1.21 | 32.00 | 0.001920 | $0.03806 | |||
53m ago | BUY | $1.26 | 33.16 | 0.002000 | $0.03825 | |||
59m ago | BUY | $0.25 | 6.74 | 0.034066 | $0.03823 | 429 | ||
1h ago | BUY | $2.73 | 71.47 | 0.004310 | $0.03822 | 196 | ||
1h ago | SELL | $339.48 | 8,922.46 | 0.5355 | $0.03804 | 35953 | ||
1h ago | BUY | $<1 | 0.4392 | 0.042650 | $0.03824 | 415 | ||
1h ago | BUY | $0.96 | 25.29 | 0.001526 | $0.03825 | |||
1h ago | BUY | $0.16 | 4.20 | 0.032536 | $0.03825 | 415 | ||
1h ago | BUY | $0.17 | 4.56 | 0.032755 | $0.03823 | 429 | ||
1h ago | BUY | $0.26 | 6.84 | 0.034130 | $0.03823 | 429 | ||
1h ago | BUY | $0.47 | 12.31 | 0.037430 | $0.03823 | 289 | ||
1h ago | BUY | $1.31 | 34.30 | 0.002069 | $0.03823 | 232 | ||
1h ago | BUY | $0.95 | 25.10 | 0.001515 | $0.03823 | 636 | ||
1h ago | BUY | $17.86 | 467.32 | 0.02820 | $0.03823 | 22 | ||
1h ago | BUY | $0.42 | 11.18 | 0.036749 | $0.03823 | 1339 | ||
1h ago | BUY | $0.53 | 14.04 | 0.038474 | $0.03823 | 1339 | ||
1h ago | BUY | $6.15 | 161.05 | 0.009718 | $0.03823 | 438 | ||
1h ago | BUY | $6.40 | 167.47 | 0.01010 | $0.03823 | 228 | ||
1h ago | BUY | $4.97 | 130.09 | 0.007850 | $0.03823 | 228 | ||
1h ago | SELL | $1,074.87 | 28,231 | 1.69 | $0.03807 | 46357 | ||
1h ago | SELL | $1,317.16 | 34,530 | 2.07 | $0.03814 | 35953 | ||
1h ago | BUY | $0.25 | 6.58 | 0.033985 | $0.03837 | 429 | ||
1h ago | BUY | $3.14 | 81.95 | 0.004964 | $0.03837 | 31 | ||
1h ago | SELL | $83.72 | 2,192.09 | 0.1321 | $0.03819 | 40 | ||
1h ago | BUY | $84.13 | 2,192.09 | 0.1327 | $0.03838 | 40 | ||
1h ago | SELL | $84.36 | 2,209.26 | 0.1331 | $0.03818 | 40 | ||
1h ago | BUY | $84.78 | 2,209.26 | 0.1338 | $0.03837 | 40 | ||
1h ago | SELL | $84.80 | 2,220.79 | 0.1338 | $0.03818 | 40 | ||
1h ago | BUY | $0.44 | 11.55 | 0.037 | $0.03837 | 22 | ||
1h ago | BUY | $85.21 | 2,220.79 | 0.1345 | $0.03837 | 40 | ||
1h ago | SELL | $85.65 | 2,232.38 | 0.1345 | $0.03836 | 40 | ||
1h ago | BUY | $85.80 | 2,232.38 | 0.1352 | $0.03843 | 40 | ||
1h ago | SELL | $85.82 | 2,244.03 | 0.1352 | $0.03824 | 40 | ||
1h ago | BUY | $86.24 | 2,244.03 | 0.1359 | $0.03843 | 40 | ||
1h ago | SELL | $86.26 | 2,255.74 | 0.1359 | $0.03824 | 40 | ||
1h ago | BUY | $86.67 | 2,255.74 | 0.1366 | $0.03842 | 40 | ||
1h ago | SELL | $86.69 | 2,267.52 | 0.1366 | $0.03823 | 40 | ||
1h ago | BUY | $87.12 | 2,267.52 | 0.1373 | $0.03842 | 40 | ||
1h ago | SELL | $87.14 | 2,279.35 | 0.1373 | $0.03823 | 40 | ||
1h ago | BUY | $87.58 | 2,279.35 | 0.1380 | $0.03842 | 40 | ||
1h ago | SELL | $87.59 | 2,291.32 | 0.1381 | $0.03822 | 40 | ||
1h ago | BUY | $88.02 | 2,291.32 | 0.1387 | $0.03841 | 40 | ||
1h ago | BUY | $1.98 | 51.58 | 0.003124 | $0.03841 | 509 | ||
1h ago | BUY | $3.40 | 88.63 | 0.005368 | $0.03841 | 459 | ||
1h ago | BUY | $1.96 | 51.21 | 0.003102 | $0.03841 | 341 | ||
1h ago | BUY | $0.28 | 7.49 | 0.034537 | $0.03841 | 397 | ||
1h ago | SELL | $88.04 | 2,303.30 | 0.1388 | $0.03822 | 40 | ||
1h ago | SELL | $355.02 | 9,284.75 | 0.5597 | $0.03823 | 35953 | ||
1h ago | SELL | $10.56 | 276.18 | 0.01665 | $0.03825 | 28 | ||
1h ago | BUY | $3.04 | 79.22 | 0.004802 | $0.03845 | 415 | ||
1h ago | SELL | $451.31 | 11,789 | 0.7112 | $0.03828 | 35953 | ||
1h ago | BUY | $88.70 | 2,304.81 | 0.1397 | $0.03848 | 40 | ||
1h ago | SELL | $540.19 | 14,102 | 0.8513 | $0.03830 | 35953 | ||
1h ago | SELL | $88.73 | 2,314.86 | 0.1398 | $0.03833 | 40 | ||
1h ago | SELL | $99.12 | 2,585.70 | 0.1562 | $0.03833 | 46357 | ||
1h ago | SELL | $183.01 | 4,772.76 | 0.2883 | $0.03834 | 46357 | ||
1h ago | BUY | $89.21 | 2,314.86 | 0.1405 | $0.03853 | 40 | ||
1h ago | SELL | $89.23 | 2,326.94 | 0.1406 | $0.03834 | 40 | ||
1h ago | BUY | $89.68 | 2,326.94 | 0.1413 | $0.03854 | 40 | ||
1h ago | SELL | $89.70 | 2,339.09 | 0.1413 | $0.03835 | 40 | ||
1h ago | BUY | $90.13 | 2,339.09 | 0.1420 | $0.03853 | 40 | ||
1h ago | BUY | $90.73 | 2,353.86 | 0.1429 | $0.03854 | 40 | ||
1h ago | SELL | $340.37 | 8,875.32 | 0.5363 | $0.03835 | 46357 | ||
1h ago | SELL | $485.04 | 12,640 | 0.7643 | $0.03837 | 35953 | ||
1h ago | BUY | $364.26 | 9,443.94 | 0.5739 | $0.03857 | 16 | ||
1h ago | SELL | $90.70 | 2,364.42 | 0.1429 | $0.03836 | 40 | ||
2h ago | SELL | $91.09 | 2,374.23 | 0.1435 | $0.03836 | 46357 | ||
2h ago | BUY | $91.17 | 2,364.42 | 0.1436 | $0.03855 | 40 | ||
2h ago | SELL | $91.57 | 2,386.73 | 0.1443 | $0.03836 | 40 | ||
2h ago | SELL | $91.11 | 2,374.23 | 0.1435 | $0.03837 | 46357 | ||
2h ago | BUY | $92.05 | 2,386.73 | 0.1450 | $0.03857 | 40 | ||
2h ago | SELL | $92.07 | 2,399.19 | 0.1451 | $0.03837 | 40 | ||
2h ago | BUY | $92.54 | 2,399.19 | 0.1458 | $0.03857 | 40 | ||
2h ago | SELL | $92.56 | 2,411.71 | 0.1458 | $0.03838 | 40 |