TXNS4,227
CumpărăriVânzări
1,2812,946
Volum$2.7M
Volum de CumpărareVolum de Vânzare
$1.2M$1.5M
Makers2,573
CumpărătoriVânzători
4882,249
Securitate
2 Alerte
Circ. Supply
999,999,92199.99%
Oferta Totală999,999,921
Oferta Maximă1.00B
PooledBR16,397,293($2.1M)
PooledWBNB2,409.22($1.5M)
Converter
1BR
= $0.13
?BR
USD
Despre
Prezentare generală Bedrock
Bedrock (BR) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.1317. Oferta în circulație a Bedrock este 1.00B, având o capitalizare de piață de $131.77M.
Prețul și Performanța de Piață pentru Bedrock
În ultimele 24 de ore, prețul Bedrock (BR) a suferit o schimbare de -23.1%, cu un volum de tranzacționare de $131.77M. Monitorizează prețul Bedrock pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $511.23 | 3,879.73 | 0.8111 | $0.13 | 78 | ||
27s ago | BUY | $1,021.81 | 7,759.46 | 1.62 | $0.13 | 71 | ||
27s ago | BUY | $1,180.40 | 8,971.82 | 1.87 | $0.13 | 178 | ||
27s ago | BUY | $323.75 | 2,462.28 | 0.5136 | $0.13 | 555 | ||
27s ago | BUY | $441.19 | 3,356.44 | 0.7000 | $0.13 | 427 | ||
30s ago | BUY | $441.19 | 3,357.65 | 0.7000 | $0.13 | 427 | ||
2m ago | BUY | $225.06 | 1,713.00 | 0.3570 | $0.13 | 187 | ||
2m ago | BUY | $468.51 | 3,567.00 | 0.7432 | $0.13 | 176 | ||
2m ago | BUY | $731.58 | 5,572.61 | 1.16 | $0.13 | 427 | ||
2m ago | BUY | $551.51 | 4,203.22 | 0.8749 | $0.13 | 55 | ||
3m ago | BUY | $827.04 | 6,306.24 | 1.31 | $0.13 | 96 | ||
4m ago | BUY | $252.13 | 1,923.62 | 0.4000 | $0.13 | |||
5m ago | SELL | $98.89 | 769.80 | 0.1568 | $0.12 | |||
5m ago | SELL | $948.67 | 7,381.31 | 1.50 | $0.12 | |||
6m ago | SELL | $98.99 | 769.80 | 0.1570 | $0.12 | |||
7m ago | BUY | $1,100.82 | 8,394.68 | 1.74 | $0.13 | |||
8m ago | BUY | $55.46 | 423.23 | 0.08800 | $0.13 | |||
9m ago | SELL | $490.26 | 3,815.65 | 0.7777 | $0.12 | 139 | ||
9m ago | SELL | $98.93 | 769.80 | 0.1569 | $0.12 | |||
10m ago | SELL | $338.65 | 2,636.72 | 0.5376 | $0.12 | 28 | ||
11m ago | BUY | $0.77 | 5.94 | 0.001236 | $0.13 | |||
11m ago | BUY | $1,259.89 | 9,616.67 | 2.00 | $0.13 | 11 | ||
11m ago | SELL | $3,142.32 | 24,453 | 4.98 | $0.12 | |||
11m ago | SELL | $489.64 | 3,804.56 | 0.7772 | $0.12 | 139 | ||
12m ago | SELL | $756.81 | 5,877.58 | 1.20 | $0.12 | 427 | ||
12m ago | SELL | $490.00 | 3,803.50 | 0.7778 | $0.12 | 139 | ||
12m ago | SELL | $489.79 | 3,800.16 | 0.7774 | $0.12 | 139 | ||
12m ago | SELL | $899.00 | 6,970.59 | 1.42 | $0.12 | |||
12m ago | SELL | $315.36 | 2,444.04 | 0.5005 | $0.12 | 427 | ||
13m ago | SELL | $96.91 | 750.83 | 0.1538 | $0.12 | 104 | ||
13m ago | BUY | $1.35 | 10.25 | 0.002143 | $0.13 | |||
13m ago | SELL | $321.52 | 2,490.75 | 0.5103 | $0.12 | 174 | ||
13m ago | SELL | $499.70 | 3,869.67 | 0.7931 | $0.12 | 105 | ||
13m ago | SELL | $499.91 | 3,869.67 | 0.7934 | $0.12 | 114 | ||
13m ago | SELL | $500.11 | 3,869.67 | 0.7937 | $0.12 | 104 | ||
13m ago | SELL | $500.32 | 3,869.67 | 0.7940 | $0.12 | 114 | ||
13m ago | SELL | $5,000.48 | 38,593 | 7.93 | $0.12 | 57 | ||
13m ago | SELL | $519.54 | 4,000.59 | 0.8246 | $0.12 | 159 | ||
13m ago | BUY | $307.71 | 2,322.23 | 0.4884 | $0.13 | 44 | ||
13m ago | BUY | $197.76 | 1,492.77 | 0.3139 | $0.13 | 44 | ||
13m ago | SELL | $393.19 | 3,028.02 | 0.6241 | $0.12 | 174 | ||
13m ago | SELL | $514.87 | 3,963.60 | 0.8173 | $0.12 | 159 | ||
13m ago | SELL | $728.07 | 5,601.60 | 1.15 | $0.12 | 174 | ||
13m ago | SELL | $478.51 | 3,679.74 | 0.7595 | $0.13 | 92 | ||
13m ago | SELL | $282.06 | 2,168.40 | 0.4477 | $0.13 | 35 | ||
13m ago | SELL | $251.37 | 1,932.01 | 0.3990 | $0.13 | 88 | ||
13m ago | SELL | $478.91 | 3,679.74 | 0.7602 | $0.13 | 92 | ||
13m ago | SELL | $400.49 | 3,076.09 | 0.6357 | $0.13 | 93 | ||
13m ago | SELL | $2,163.44 | 16,599 | 3.43 | $0.13 | |||
13m ago | SELL | $797.15 | 6,108.85 | 1.26 | $0.13 | 31 | ||
13m ago | SELL | $100.49 | 769.80 | 0.1595 | $0.13 | |||
13m ago | SELL | $1,464.85 | 11,214 | 2.32 | $0.13 | 159 | ||
14m ago | SELL | $63.67 | 487.12 | 0.1010 | $0.13 | 16 | ||
14m ago | SELL | $947.92 | 7,249.27 | 1.50 | $0.13 | 174 | ||
14m ago | SELL | $30.33 | 231.85 | 0.04814 | $0.13 | 321 | ||
14m ago | SELL | $654.25 | 5,000.00 | 1.03 | $0.13 | 235 | ||
14m ago | SELL | $63.75 | 487.12 | 0.1012 | $0.13 | 16 | ||
14m ago | SELL | $63.29 | 483.53 | 0.1004 | $0.13 | 427 | ||
14m ago | SELL | $631.89 | 4,826.23 | 1.00 | $0.13 | 427 | ||
14m ago | SELL | $497.92 | 3,801.28 | 0.7904 | $0.13 | 114 | ||
14m ago | SELL | $489.99 | 3,740.90 | 0.7781 | $0.13 | 139 | ||
14m ago | SELL | $111.03 | 847.30 | 0.1762 | $0.13 | 20 | ||
14m ago | BUY | $1,259.56 | 9,425.26 | 2.00 | $0.13 | 11 | ||
15m ago | SELL | $489.85 | 3,740.91 | 0.7777 | $0.13 | 139 | ||
15m ago | SELL | $490.10 | 3,740.91 | 0.7780 | $0.13 | 139 | ||
16m ago | SELL | $489.95 | 3,738.20 | 0.7778 | $0.13 | 139 | ||
16m ago | SELL | $58.45 | 445.86 | 0.09279 | $0.13 | |||
16m ago | SELL | $490.23 | 3,738.67 | 0.7782 | $0.13 | 139 | ||
19m ago | SELL | $608.97 | 4,641.53 | 0.9666 | $0.13 | 174 | ||
19m ago | SELL | $731.15 | 5,569.82 | 1.16 | $0.13 | 159 | ||
19m ago | SELL | $489.85 | 3,729.72 | 0.7775 | $0.13 | 139 | ||
19m ago | SELL | $489.81 | 3,728.23 | 0.7775 | $0.13 | 139 | ||
19m ago | SELL | $64.01 | 487.12 | 0.1016 | $0.13 | 16 | ||
19m ago | SELL | $63.29 | 481.64 | 0.1004 | $0.13 | 427 | ||
19m ago | SELL | $322.81 | 2,456.04 | 0.5124 | $0.13 | 555 | ||
19m ago | SELL | $490.25 | 3,728.69 | 0.7782 | $0.13 | 139 | ||
21m ago | SELL | $489.44 | 3,721.23 | 0.7770 | $0.13 | 139 | ||
21m ago | SELL | $496.56 | 3,773.87 | 0.7883 | $0.13 | 174 | ||
21m ago | SELL | $693.67 | 5,269.31 | 1.10 | $0.13 | 427 | ||
21m ago | SELL | $2,974.08 | 22,558 | 4.72 | $0.13 | 57 | ||
21m ago | SELL | $852.36 | 6,454.97 | 1.35 | $0.13 | 555 | ||
21m ago | SELL | $950.40 | 7,192.14 | 1.50 | $0.13 | 555 | ||
22m ago | SELL | $888.67 | 6,720.12 | 1.41 | $0.13 | 555 | ||
22m ago | SELL | $555.37 | 4,197.19 | 0.8816 | $0.13 | 555 | ||
22m ago | SELL | $420.09 | 3,173.57 | 0.6669 | $0.13 | 555 | ||
22m ago | SELL | $882.48 | 6,663.31 | 1.40 | $0.13 | 427 | ||
22m ago | SELL | $489.39 | 3,692.65 | 0.7768 | $0.13 | 139 | ||
22m ago | SELL | $1,060.45 | 7,996.51 | 1.68 | $0.13 | 555 | ||
23m ago | SELL | $489.58 | 3,689.45 | 0.7771 | $0.13 | 139 | ||
23m ago | SELL | $14.01 | 105.61 | 0.02225 | $0.13 | |||
23m ago | SELL | $1,819.24 | 13,698 | 2.88 | $0.13 | 57 | ||
23m ago | BUY | $944.92 | 6,970.59 | 1.50 | $0.13 | |||
24m ago | SELL | $11.28 | 85.00 | 0.01792 | $0.13 | |||
24m ago | SELL | $489.51 | 3,685.05 | 0.7770 | $0.13 | 139 | ||
24m ago | SELL | $315.88 | 2,377.19 | 0.5014 | $0.13 | 427 | ||
24m ago | SELL | $773.81 | 5,820.80 | 1.22 | $0.13 | 81 | ||
24m ago | SELL | $71.44 | 537.20 | 0.1134 | $0.13 | |||
25m ago | SELL | $13.29 | 100.00 | 0.02111 | $0.13 | |||
26m ago | SELL | $90.64 | 681.65 | 0.1439 | $0.13 | |||
28m ago | BUY | $42.36 | 312.22 | 0.06725 | $0.13 |