Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS1
CumpărăriVânzări
10
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$0
Makers1
CumpărătoriVânzători
10
Securitate
4 Alerte
Circ. Supply
1.15B99.99%
Oferta Totală1.15B
Oferta Maximă1.15B
PooledFET223.06($139)
PooledWBNB0.1757($106)
Converter
1FET
= $0.61
?FET
USD
Despre
Prezentare generală Fetch
Fetch (FET) a fost lansat pe 01.16.2025 și este în prezent tranzacționat la $0.6182. Oferta în circulație a Fetch este 1.15B, având o capitalizare de piață de $712.86M.
Prețul și Performanța de Piață pentru Fetch
În ultimele 24 de ore, prețul Fetch (FET) a suferit o schimbare de 0%, cu un volum de tranzacționare de $712.86M. Monitorizează prețul Fetch pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $<1 | 0.038855 | 0.069138 | $0.62 | |||
2d ago | BUY | $0.12 | 0.1990 | 0.032053 | $0.61 | |||
2d ago | SELL | $0.11 | 0.1830 | 0.031888 | $0.61 | |||
2d ago | BUY | $1.24 | 2.03 | 0.002092 | $0.61 | |||
2d ago | BUY | $1.71 | 2.81 | 0.002886 | $0.61 | |||
2d ago | BUY | $1.22 | 2.00 | 0.002047 | $0.61 | |||
2d ago | SELL | $1.10 | 1.79 | 0.001833 | $0.61 | |||
2d ago | SELL | $2.76 | 4.45 | 0.004576 | $0.62 | |||
2d ago | SELL | $0.27 | 0.4324 | 0.034459 | $0.62 | |||
2d ago | SELL | $0.10 | 0.1748 | 0.031803 | $0.62 | |||
2d ago | BUY | $1.12 | 1.80 | 0.001864 | $0.62 | |||
2d ago | BUY | $0.81 | 1.31 | 0.001348 | $0.62 | |||
2d ago | BUY | $0.75 | 1.20 | 0.001241 | $0.62 | |||
2d ago | SELL | $0.44 | 0.7127 | 0.037313 | $0.62 | |||
2d ago | BUY | $1.95 | 3.16 | 0.003238 | $0.61 | |||
3d ago | BUY | $0.66 | 1.07 | 0.001099 | $0.61 | |||
3d ago | BUY | $1.04 | 1.70 | 0.001738 | $0.61 | |||
3d ago | BUY | $2.14 | 3.50 | 0.003562 | $0.61 | |||
3d ago | BUY | $0.48 | 0.7887 | 0.037987 | $0.61 | |||
3d ago | BUY | $0.40 | 0.6668 | 0.036745 | $0.60 | |||
3d ago | BUY | $0.50 | 0.8222 | 0.038309 | $0.60 | |||
3d ago | SELL | $1.29 | 2.11 | 0.002140 | $0.61 | |||
3d ago | SELL | $1.05 | 1.71 | 0.001743 | $0.61 | |||
3d ago | BUY | $0.14 | 0.2362 | 0.032398 | $0.61 | |||
3d ago | SELL | $2.19 | 3.55 | 0.003616 | $0.61 | |||
3d ago | SELL | $0.53 | 0.8574 | 0.038751 | $0.61 | |||
3d ago | SELL | $2.00 | 3.23 | 0.003308 | $0.62 | |||
3d ago | SELL | $1.05 | 1.69 | 0.001744 | $0.62 | |||
3d ago | BUY | $0.16 | 0.2677 | 0.032753 | $0.62 | |||
3d ago | SELL | $0.84 | 1.36 | 0.001402 | $0.62 | |||
3d ago | SELL | $0.81 | 1.30 | 0.001348 | $0.62 | |||
3d ago | BUY | $0.15 | 0.2518 | 0.032598 | $0.62 | |||
3d ago | SELL | $0.15 | 0.2486 | 0.032564 | $0.62 | |||
3d ago | BUY | $1.00 | 1.61 | 0.001661 | $0.62 | |||
3d ago | SELL | $0.12 | 0.1972 | 0.032030 | $0.62 | |||
3d ago | SELL | $0.31 | 0.4992 | 0.035142 | $0.62 | |||
3d ago | SELL | $<1 | 0.08859 | 0.049129 | $0.62 | |||
3d ago | BUY | $1.44 | 2.31 | 0.002385 | $0.62 | |||
3d ago | BUY | $0.96 | 1.54 | 0.001583 | $0.62 | |||
3d ago | BUY | $0.55 | 0.8977 | 0.039197 | $0.62 | |||
3d ago | SELL | $0.30 | 0.4971 | 0.035090 | $0.61 | |||
3d ago | SELL | $0.81 | 1.30 | 0.001340 | $0.62 | |||
3d ago | SELL | $0.64 | 1.04 | 0.001074 | $0.62 | |||
3d ago | SELL | $0.87 | 1.40 | 0.001445 | $0.62 | |||
3d ago | SELL | $0.83 | 1.33 | 0.001380 | $0.62 | |||
3d ago | BUY | $<1 | 0.009361 | 0.059660 | $0.62 | |||
3d ago | BUY | $0.73 | 1.18 | 0.001224 | $0.62 | |||
3d ago | BUY | $1.89 | 3.05 | 0.003140 | $0.61 | |||
3d ago | SELL | $1.28 | 2.07 | 0.002128 | $0.62 | |||
3d ago | SELL | $1.35 | 2.17 | 0.002243 | $0.62 | |||
3d ago | BUY | $1.60 | 2.56 | 0.002643 | $0.62 | |||
3d ago | BUY | $1.29 | 2.07 | 0.002133 | $0.62 | |||
3d ago | BUY | $1.77 | 2.85 | 0.002921 | $0.62 | |||
3d ago | BUY | $0.24 | 0.4033 | 0.034117 | $0.61 | |||
3d ago | SELL | $1.39 | 2.25 | 0.002309 | $0.61 | |||
3d ago | BUY | $1.96 | 3.17 | 0.003238 | $0.61 | |||
3d ago | BUY | $<1 | 0.09811 | 0.031 | $0.61 | |||
3d ago | SELL | $2.93 | 4.74 | 0.004845 | $0.61 | |||
3d ago | SELL | $0.95 | 1.54 | 0.001582 | $0.62 | |||
3d ago | SELL | $0.35 | 0.5722 | 0.035885 | $0.62 | |||
3d ago | SELL | $0.69 | 1.10 | 0.001139 | $0.62 | |||
3d ago | SELL | $0.48 | 0.7785 | 0.038027 | $0.62 | |||
3d ago | BUY | $3.33 | 5.34 | 0.005494 | $0.62 | |||
3d ago | BUY | $1.36 | 2.20 | 0.002257 | $0.61 | |||
3d ago | BUY | $2.03 | 3.30 | 0.003362 | $0.61 | |||
3d ago | BUY | $0.19 | 0.3160 | 0.033211 | $0.61 | |||
3d ago | BUY | $2.10 | 3.43 | 0.003475 | $0.61 | |||
3d ago | SELL | $3.34 | 5.44 | 0.005521 | $0.61 | |||
3d ago | SELL | $1.64 | 2.65 | 0.002709 | $0.62 | |||
3d ago | SELL | $4.18 | 6.65 | 0.006838 | $0.62 | |||
3d ago | BUY | $1.63 | 2.59 | 0.002676 | $0.63 | |||
3d ago | BUY | $1.21 | 1.93 | 0.001983 | $0.62 | |||
3d ago | BUY | $0.83 | 1.32 | 0.001358 | $0.62 | |||
3d ago | BUY | $0.53 | 0.8484 | 0.038678 | $0.62 | |||
3d ago | SELL | $1.68 | 2.69 | 0.002760 | $0.62 | |||
3d ago | SELL | $1.63 | 2.60 | 0.002680 | $0.62 | |||
3d ago | SELL | $0.89 | 1.41 | 0.001457 | $0.63 | |||
3d ago | BUY | $0.55 | 0.8759 | 0.039034 | $0.63 | |||
3d ago | BUY | $0.94 | 1.49 | 0.001541 | $0.63 | |||
3d ago | BUY | $0.27 | 0.4374 | 0.034497 | $0.63 | |||
3d ago | BUY | $2.21 | 3.50 | 0.003598 | $0.63 | |||
3d ago | BUY | $1.00 | 1.58 | 0.001622 | $0.63 | |||
3d ago | BUY | $0.58 | 0.9355 | 0.039541 | $0.63 | |||
3d ago | BUY | $0.82 | 1.31 | 0.001335 | $0.62 | |||
3d ago | BUY | $<1 | 0.1451 | 0.031476 | $0.63 | |||
3d ago | SELL | $2.19 | 3.46 | 0.003537 | $0.63 | |||
3d ago | SELL | $1.97 | 3.10 | 0.003181 | $0.63 | |||
3d ago | SELL | $1.15 | 1.81 | 0.001868 | $0.63 | |||
3d ago | SELL | $1.22 | 1.91 | 0.001974 | $0.63 | |||
4d ago | BUY | $<1 | 0.01556 | 0.041606 | $0.63 | |||
4d ago | BUY | $0.73 | 1.14 | 0.001183 | $0.63 | |||
4d ago | SELL | $0.74 | 1.16 | 0.001197 | $0.63 | |||
4d ago | BUY | $0.24 | 0.3877 | 0.034 | $0.63 | |||
4d ago | SELL | $0.22 | 0.3609 | 0.033723 | $0.63 | |||
4d ago | BUY | $0.92 | 1.46 | 0.001510 | $0.63 | |||
4d ago | BUY | $0.99 | 1.58 | 0.001629 | $0.63 | |||
4d ago | BUY | $1.05 | 1.67 | 0.001723 | $0.62 | |||
4d ago | SELL | $2.64 | 4.20 | 0.004318 | $0.62 | |||
4d ago | SELL | $0.10 | 0.1691 | 0.031743 | $0.63 | |||
4d ago | BUY | $2.34 | 3.73 | 0.003841 | $0.62 |