TXNS1,693
CumpărăriVânzări
797896
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$554.6K$535.4K
Makers440
CumpărătoriVânzători
279292
Securitate
1 Alerte
Circ. Supply
986,525,92098.65%
Oferta Totală986,525,920
Oferta Maximă1.00B
Pooledmubarak31,709,371($753.0K)
PooledWBNB830.01($480.2K)
Converter
1mubarak
= $0.02370
?mubarak
USD
Despre
Prezentare generală mubarak
mubarak (mubarak) a fost lansat pe 03.13.2025 și este în prezent tranzacționat la $0.02370. Oferta în circulație a mubarak este 986.53M, având o capitalizare de piață de $23.38M.
Prețul și Performanța de Piață pentru mubarak
În ultimele 24 de ore, prețul mubarak (mubarak) a suferit o schimbare de +0.6%, cu un volum de tranzacționare de $23.38M. Monitorizează prețul mubarak pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $937.28 | 39,541 | 1.62 | $0.02370 | 1339 | ||
12s ago | SELL | $161.92 | 6,825.17 | 0.2798 | $0.02372 | 21 | ||
3m ago | BUY | $163.20 | 6,845.71 | 0.2821 | $0.02383 | 21 | ||
3m ago | BUY | $1,919.12 | 80,633 | 3.31 | $0.02380 | 301 | ||
3m ago | ADD | $403.03 | 41,417 | 0.6967 | - | |||
3m ago | BUY | $499.11 | 21,010 | 0.8629 | $0.02375 | 1293 | ||
4m ago | BUY | $504.45 | 21,256 | 0.8722 | $0.02373 | 2324 | ||
4m ago | BUY | $1,649.16 | 69,623 | 2.85 | $0.02368 | 103 | ||
4m ago | BUY | $1,294.55 | 54,817 | 2.24 | $0.02361 | 1339 | ||
7m ago | BUY | $1,557.80 | 66,132 | 2.69 | $0.02355 | 1339 | ||
8m ago | BUY | $500.88 | 21,295 | 0.8670 | $0.02352 | 1293 | ||
9m ago | BUY | $1,669.36 | 71,089 | 2.88 | $0.02348 | 16256 | ||
11m ago | SELL | $499.59 | 21,389 | 0.8641 | $0.02335 | 145 | ||
11m ago | SELL | $1,028.90 | 43,955 | 1.77 | $0.02340 | |||
14m ago | BUY | $4.26 | 180.75 | 0.007354 | $0.02362 | 17 | ||
16m ago | BUY | $2.56 | 108.66 | 0.004421 | $0.02362 | 15 | ||
16m ago | SELL | $38.93 | 1,656.58 | 0.06706 | $0.02350 | |||
17m ago | BUY | $5.26 | 222.90 | 0.009069 | $0.02362 | 724 | ||
18m ago | SELL | $8.51 | 362.32 | 0.01466 | $0.02350 | 97 | ||
19m ago | SELL | $471.03 | 20,028 | 0.8111 | $0.02351 | 2311 | ||
19m ago | SELL | $347.30 | 14,754 | 0.5979 | $0.02353 | 2301 | ||
19m ago | SELL | $532.93 | 22,624 | 0.9175 | $0.02355 | 1627 | ||
19m ago | SELL | $230.87 | 9,788.66 | 0.3972 | $0.02358 | 16256 | ||
19m ago | BUY | $7.38 | 311.48 | 0.01270 | $0.02372 | |||
20m ago | BUY | $3.60 | 151.68 | 0.006187 | $0.02373 | 65 | ||
21m ago | BUY | $399.95 | 16,853 | 0.6872 | $0.02373 | 2301 | ||
21m ago | SELL | $8.22 | 348.18 | 0.01412 | $0.02361 | 21 | ||
21m ago | SELL | $3.14 | 133.35 | 0.005409 | $0.02362 | 10 | ||
22m ago | SELL | $4.74 | 200.71 | 0.008141 | $0.02362 | 178 | ||
22m ago | SELL | $5.12 | 216.98 | 0.008801 | $0.02362 | 1241 | ||
23m ago | SELL | $15.89 | 672.16 | 0.02726 | $0.02364 | 129 | ||
23m ago | SELL | $9.43 | 398.77 | 0.01617 | $0.02366 | 156 | ||
24m ago | BUY | $5.93 | 249.66 | 0.01017 | $0.02377 | 524 | ||
24m ago | BUY | $13.41 | 564.06 | 0.02299 | $0.02377 | 524 | ||
24m ago | BUY | $963.53 | 40,553 | 1.65 | $0.02376 | 2301 | ||
24m ago | BUY | $101.22 | 4,260.95 | 0.1734 | $0.02375 | 524 | ||
25m ago | ADD | $769.52 | 62,465 | 1.31 | - | |||
25m ago | SELL | $0.16 | 6.92 | 0.032803 | $0.02363 | |||
25m ago | REMOVE | $768.71 | 62,399 | 1.31 | - | |||
25m ago | BUY | $5.45 | 229.75 | 0.009350 | $0.02374 | 691 | ||
25m ago | BUY | $231.59 | 9,753.31 | 0.3968 | $0.02374 | 16256 | ||
25m ago | BUY | $1,192.02 | 50,257 | 2.04 | $0.02371 | 4362 | ||
25m ago | BUY | $501.13 | 21,157 | 0.8588 | $0.02368 | 1293 | ||
25m ago | BUY | $501.13 | 21,173 | 0.8588 | $0.02366 | 1293 | ||
26m ago | SELL | $490.86 | 20,838 | 0.8409 | $0.02355 | 12 | ||
26m ago | BUY | $0.75 | 32.03 | 0.001300 | $0.02368 | 417 | ||
27m ago | BUY | $12.48 | 526.92 | 0.02138 | $0.02368 | |||
27m ago | SELL | $986.71 | 41,829 | 1.69 | $0.02358 | 232 | ||
27m ago | BUY | $9.97 | 420.46 | 0.01708 | $0.02372 | 156 | ||
27m ago | BUY | $63.02 | 2,656.97 | 0.1079 | $0.02371 | 105 | ||
27m ago | SELL | $19,746.50 | 823,911 | 33.82 | $0.02396 | 5474 | ||
28m ago | SELL | $36.51 | 1,500.01 | 0.06255 | $0.02434 | 600 | ||
28m ago | SELL | $59.60 | 2,448.30 | 0.1021 | $0.02434 | 469 | ||
28m ago | SELL | $103.30 | 4,242.59 | 0.1769 | $0.02435 | |||
28m ago | SELL | $152.95 | 6,280.12 | 0.2619 | $0.02435 | 4362 | ||
28m ago | SELL | $2,010.12 | 82,397 | 3.44 | $0.02439 | 1627 | ||
28m ago | SELL | $3,066.83 | 125,230 | 5.25 | $0.02448 | 81 | ||
28m ago | SELL | $106.22 | 4,327.81 | 0.1819 | $0.02454 | 17 | ||
28m ago | SELL | $239.36 | 9,750.06 | 0.4099 | $0.02455 | |||
28m ago | SELL | $597.36 | 24,318 | 1.02 | $0.02456 | 1339 | ||
28m ago | SELL | $3,461.47 | 140,512 | 5.92 | $0.02463 | 490 | ||
28m ago | BUY | $29,189.67 | 1,201,775 | 49.98 | $0.02428 | |||
28m ago | SELL | $1,720.00 | 72,697 | 2.94 | $0.02366 | 1339 | ||
28m ago | SELL | $404.94 | 17,082 | 0.6932 | $0.02370 | 1613 | ||
28m ago | SELL | $811.78 | 34,212 | 1.38 | $0.02372 | 1339 | ||
28m ago | SELL | $774.97 | 32,612 | 1.32 | $0.02376 | 301 | ||
30m ago | SELL | $17.06 | 717.39 | 0.02919 | $0.02378 | |||
32m ago | BUY | $2.68 | 112.40 | 0.004597 | $0.02391 | 16256 | ||
32m ago | BUY | $1,423.52 | 59,599 | 2.43 | $0.02388 | 1339 | ||
33m ago | BUY | $0.31 | 13.28 | 0.035419 | $0.02386 | 14 | ||
33m ago | BUY | $500.48 | 20,983 | 0.8560 | $0.02385 | 1293 | ||
33m ago | BUY | $556.96 | 23,372 | 0.9526 | $0.02383 | 1627 | ||
36m ago | SELL | $2,112.50 | 88,955 | 3.61 | $0.02374 | 301 | ||
37m ago | BUY | $0.84 | 35.42 | 0.001448 | $0.02391 | |||
37m ago | SELL | $0.49 | 20.71 | 0.038425 | $0.02379 | |||
37m ago | BUY | $3.14 | 131.35 | 0.005369 | $0.02391 | 724 | ||
38m ago | BUY | $<1 | 1.95 | 0.047981 | $0.02390 | 18 | ||
38m ago | SELL | $469.44 | 19,725 | 0.8026 | $0.02379 | 301 | ||
38m ago | SELL | $954.78 | 40,074 | 1.63 | $0.02382 | 1339 | ||
38m ago | SELL | $732.30 | 30,696 | 1.25 | $0.02385 | 2311 | ||
38m ago | SELL | $1,777.88 | 74,377 | 3.03 | $0.02390 | 1339 | ||
39m ago | SELL | $1,006.68 | 42,069 | 1.72 | $0.02392 | 301 | ||
41m ago | BUY | $499.00 | 20,730 | 0.8537 | $0.02407 | 1293 | ||
41m ago | BUY | $1,107.77 | 46,079 | 1.89 | $0.02404 | 301 | ||
42m ago | BUY | $207.38 | 8,635.47 | 0.3548 | $0.02401 | 34 | ||
45m ago | SELL | $1,031.76 | 43,147 | 1.76 | $0.02391 | 106 | ||
45m ago | SELL | $1,427.28 | 59,575 | 2.44 | $0.02395 | 301 | ||
45m ago | SELL | $0.11 | 4.74 | 0.031948 | $0.02398 | 17 | ||
45m ago | SELL | $87.66 | 3,655.16 | 0.1499 | $0.02398 | 16256 | ||
45m ago | SELL | $903.90 | 37,658 | 1.54 | $0.02400 | 107 | ||
46m ago | SELL | $0.69 | 28.72 | 0.001180 | $0.02402 | 14 | ||
46m ago | SELL | $1.11 | 46.62 | 0.001916 | $0.02402 | 130 | ||
46m ago | SELL | $1.42 | 59.21 | 0.002433 | $0.02402 | 106 | ||
47m ago | BUY | $676.61 | 28,045 | 1.15 | $0.02412 | 490 | ||
47m ago | BUY | $1,526.64 | 63,387 | 2.61 | $0.02408 | 301 | ||
47m ago | SELL | $1.38 | 57.69 | 0.002362 | $0.02393 | 14 | ||
48m ago | BUY | $1,693.25 | 70,482 | 2.89 | $0.02402 | 1339 | ||
48m ago | SELL | $1.15 | 48.41 | 0.001977 | $0.02387 | 74 | ||
48m ago | BUY | $499.12 | 20,811 | 0.8540 | $0.02398 | 1293 | ||
49m ago | SELL | $1.57 | 65.91 | 0.002690 | $0.02385 | 128 |