TXNS19
CumpărăriVânzări
910
Volum$286
Volum de CumpărareVolum de Vânzare
$46$240
Makers15
CumpărătoriVânzători
810
Circ. Supply
295.26B70.18%
Oferta Totală295.26B
Oferta Maximă420.69B
PooledDogbee15.28B($6.6K)
PooledUSDT6,639.38($6.6K)
Converter
1Dogbee
= $0.064356
?Dogbee
USD
Despre
Prezentare generală Dogbee
Dogbee (Dogbee) a fost lansat pe 11.11.2024 și este în prezent tranzacționat la $0.0(6)4356. Oferta în circulație a Dogbee este 295.26B, având o capitalizare de piață de $128,617.
Prețul și Performanța de Piață pentru Dogbee
În ultimele 24 de ore, prețul Dogbee (Dogbee) a suferit o schimbare de -5.1%, cu un volum de tranzacționare de $128,617. Monitorizează prețul Dogbee pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Dogbee | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 40,353 | 0.043155 | $0.064356 | 10 | ||
2h ago | BUY | $10.00 | 22,991,403 | 0.01788 | $0.064349 | 13 | ||
4h ago | BUY | $0.71 | 1,641,900 | 0.001276 | $0.064342 | 171 | ||
6h ago | BUY | $<1 | 88,778 | 0.046962 | $0.064341 | |||
6h ago | BUY | $<1 | 42,302 | 0.043312 | $0.064341 | |||
7h ago | BUY | $15.64 | 36,127,843 | 0.02820 | $0.064331 | 141 | ||
7h ago | BUY | $9.12 | 21,140,104 | 0.01644 | $0.064315 | 15 | ||
7h ago | SELL | $52.84 | 122,247,454 | 0.09524 | $0.064322 | |||
7h ago | BUY | $0.72 | 1,659,508 | 0.001314 | $0.064378 | 171 | ||
10h ago | BUY | $10.00 | 22,876,204 | 0.01797 | $0.064371 | 12 | ||
11h ago | SELL | $16.80 | 38,586,818 | 0.03080 | $0.064354 | |||
17h ago | SELL | $44.80 | 101,968,246 | 0.08466 | $0.064394 | |||
17h ago | SELL | $52.38 | 117,494,419 | 0.09896 | $0.064458 | |||
17h ago | SELL | $44.12 | 97,556,233 | 0.08290 | $0.064522 | |||
18h ago | SELL | $0.35 | 782,124 | 0.036737 | $0.064552 | 10 | ||
18h ago | SELL | $20.57 | 45,057,340 | 0.03909 | $0.064566 | |||
19h ago | SELL | $7.59 | 16,554,875 | 0.01395 | $0.064585 | 141 | ||
19h ago | SELL | $0.42 | 936,538 | 0.037903 | $0.064590 | |||
20h ago | SELL | $<1 | 47,690 | 0.043984 | $0.064591 | |||
1d ago | SELL | $<1 | 192,532 | 0.031590 | $0.064591 | 47 | ||
1d ago | SELL | $0.87 | 1,905,777 | 0.001578 | $0.064592 | 171 | ||
1d ago | BUY | $10.00 | 21,697,214 | 0.01802 | $0.064608 | 13 | ||
1d ago | BUY | $10.00 | 21,760,819 | 0.01801 | $0.064595 | 11 | ||
1d ago | SELL | $31.01 | 67,613,677 | 0.05589 | $0.064586 | 171 | ||
1d ago | SELL | $10.26 | 22,246,660 | 0.01849 | $0.064614 | |||
1d ago | SELL | $1.00 | 2,173,489 | 0.001797 | $0.064622 | |||
1d ago | SELL | $10.14 | 21,910,849 | 0.01812 | $0.064629 | |||
2d ago | BUY | $0.47 | 1,026,724 | 0.038101 | $0.064659 | 14 | ||
2d ago | BUY | $<1 | 39,383 | 0.043105 | $0.064659 | |||
2d ago | BUY | $4.15 | 8,915,588 | 0.007026 | $0.064656 | 141 | ||
2d ago | BUY | $<1 | 17,927 | 0.041412 | $0.064653 | |||
2d ago | SELL | $30.73 | 66,073,459 | 0.05215 | $0.064650 | 28 | ||
2d ago | BUY | $<1 | 45,371 | 0.043620 | $0.064695 | 10 | ||
2d ago | BUY | $0.28 | 611,267 | 0.034878 | $0.064694 | |||
2d ago | BUY | $0.62 | 1,327,072 | 0.001058 | $0.064694 | |||
2d ago | BUY | $10.98 | 23,433,698 | 0.01866 | $0.064686 | 29 | ||
2d ago | BUY | $25.81 | 55,390,348 | 0.04389 | $0.064661 | |||
2d ago | SELL | $152.98 | 323,829,788 | 0.2600 | $0.064724 | |||
2d ago | BUY | $10.00 | 20,631,662 | 0.01692 | $0.064846 | |||
2d ago | BUY | $13.60 | 28,167,527 | 0.02294 | $0.064830 | |||
2d ago | SELL | $28.03 | 58,213,500 | 0.04728 | $0.064816 | |||
2d ago | BUY | $<1 | 46,974 | 0.043857 | $0.064860 | |||
2d ago | SELL | $71.11 | 145,570,973 | 0.1201 | $0.064884 | |||
2d ago | BUY | $0.38 | 768,053 | 0.036408 | $0.064958 | |||
2d ago | BUY | $<1 | 123,638 | 0.031031 | $0.064958 | |||
2d ago | BUY | $0.17 | 352,083 | 0.032942 | $0.064958 | 53 | ||
2d ago | BUY | $<1 | 11,973 | 0.041000 | $0.064958 | |||
2d ago | BUY | $<1 | 11,391 | 0.059523 | $0.064958 | |||
2d ago | BUY | $<1 | 48,285 | 0.044040 | $0.064958 | 14 | ||
2d ago | BUY | $0.25 | 512,062 | 0.034277 | $0.064958 | |||
2d ago | BUY | $<1 | 40,476 | 0.043383 | $0.064957 | |||
2d ago | BUY | $0.12 | 245,070 | 0.032051 | $0.064957 | |||
2d ago | BUY | $0.13 | 279,595 | 0.032340 | $0.064957 | 163 | ||
2d ago | BUY | $<1 | 155,401 | 0.031299 | $0.064957 | |||
2d ago | BUY | $<1 | 27,314 | 0.042284 | $0.064957 | 10 | ||
2d ago | BUY | $<1 | 46,347 | 0.043876 | $0.064957 | |||
2d ago | BUY | $0.50 | 1,027,440 | 0.038590 | $0.064957 | |||
2d ago | SELL | $54.77 | 110,211,989 | 0.09242 | $0.064970 | |||
2d ago | SELL | $48.42 | 96,031,500 | 0.08136 | $0.065042 | 22 | ||
2d ago | BUY | $<1 | 152,581 | 0.031308 | $0.065102 | 14 | ||
2d ago | SELL | $50.14 | 98,087,374 | 0.08429 | $0.065112 | 22 | ||
2d ago | BUY | $<1 | 121,981 | 0.031060 | $0.065173 | 14 | ||
2d ago | BUY | $0.25 | 498,859 | 0.034337 | $0.065173 | 10 | ||
2d ago | BUY | $2.05 | 3,971,044 | 0.003452 | $0.065171 | 141 | ||
2d ago | BUY | $0.57 | 1,119,572 | 0.039729 | $0.065170 | 14 | ||
2d ago | SELL | $51.49 | 99,406,831 | 0.08656 | $0.065180 | 21 | ||
2d ago | BUY | $<1 | 25,933 | 0.042285 | $0.065243 | |||
2d ago | SELL | $100.75 | 190,474,502 | 0.1693 | $0.065289 | 21 | ||
2d ago | BUY | $40.24 | 75,084,641 | 0.06764 | $0.065360 | |||
2d ago | SELL | $97.20 | 180,836,628 | 0.1633 | $0.065375 | 49 | ||
2d ago | BUY | $<1 | 45,807 | 0.044213 | $0.065473 | |||
2d ago | BUY | $<1 | 54,046 | 0.044969 | $0.065473 | |||
2d ago | BUY | $0.32 | 595,601 | 0.035477 | $0.065473 | 171 | ||
2d ago | BUY | $0.29 | 538,544 | 0.034952 | $0.065472 | |||
2d ago | BUY | $<1 | 168,337 | 0.031548 | $0.065472 | |||
2d ago | SELL | $92.06 | 167,007,247 | 0.1547 | $0.065512 | 49 | ||
2d ago | BUY | $0.67 | 1,210,294 | 0.001141 | $0.065608 | 47 | ||
2d ago | BUY | $<1 | 170,474 | 0.031609 | $0.065607 | |||
2d ago | BUY | $0.42 | 758,387 | 0.037158 | $0.065607 | |||
2d ago | BUY | $0.26 | 473,570 | 0.034469 | $0.065606 | |||
2d ago | BUY | $13.18 | 23,553,609 | 0.02219 | $0.065596 | |||
2d ago | BUY | $15.15 | 27,187,004 | 0.02551 | $0.065575 | |||
2d ago | BUY | $12.69 | 22,847,734 | 0.02136 | $0.065555 | |||
2d ago | SELL | $102.80 | 183,781,300 | 0.1730 | $0.065594 | 49 | ||
2d ago | BUY | $11.13 | 19,574,527 | 0.01875 | $0.065691 | 163 | ||
2d ago | BUY | $15.97 | 28,174,149 | 0.02689 | $0.065670 | |||
2d ago | SELL | $82.58 | 145,090,500 | 0.1390 | $0.065692 | 49 | ||
2d ago | SELL | $49.54 | 85,549,013 | 0.08333 | $0.065791 | |||
3d ago | BUY | $<1 | 71,872 | 0.047044 | $0.065858 | |||
3d ago | BUY | $<1 | 76,361 | 0.047484 | $0.065858 | 10 | ||
3d ago | BUY | $<1 | 50,286 | 0.044928 | $0.065858 | 10 | ||
3d ago | BUY | $0.50 | 860,053 | 0.038429 | $0.065857 | 14 | ||
3d ago | BUY | $35.80 | 61,408,758 | 0.05989 | $0.065830 | |||
3d ago | BUY | $67.95 | 118,155,836 | 0.1136 | $0.065751 | |||
3d ago | SELL | $280.08 | 476,157,127 | 0.4685 | $0.065882 | |||
3d ago | BUY | $10.00 | 16,334,800 | 0.01673 | $0.066121 | |||
3d ago | SELL | $0.13 | 214,808 | 0.032188 | $0.066083 | 53 | ||
3d ago | SELL | $<1 | 157,016 | 0.031599 | $0.066083 | |||
3d ago | SELL | $0.17 | 295,116 | 0.033010 | $0.066084 | 53 | ||
3d ago | BUY | $<1 | 32,300 | 0.043317 | $0.066114 |