TXNS4,750
CumpărăriVânzări
2,9011,849
Volum$3.6M
Volum de CumpărareVolum de Vânzare
$1.8M$1.8M
Makers2,216
CumpărătoriVânzători
1,6691,056
Securitate
2 Alerte
Circ. Supply
576,201,20957.62%
Oferta Totală576,201,209
Oferta Maximă1.00B
PooledCOW32,090,913($1.6M)
PooledWBNB2,802.21($1.6M)
Converter
1COW
= $0.04840
?COW
USD
Despre
Prezentare generală Cowcoin
Cowcoin (COW) a fost lansat pe 12.13.2024 și este în prezent tranzacționat la $0.04840. Oferta în circulație a Cowcoin este 576.20M, având o capitalizare de piață de $27.89M.
Prețul și Performanța de Piață pentru Cowcoin
În ultimele 24 de ore, prețul Cowcoin (COW) a suferit o schimbare de +0.2%, cu un volum de tranzacționare de $27.89M. Monitorizează prețul Cowcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $522.08 | 10,780 | 0.9386 | $0.04843 | |||
22s ago | SELL | $5.01 | 103.54 | 0.009019 | $0.04840 | |||
25s ago | SELL | $96.38 | 1,991.86 | 0.1735 | $0.04838 | 12 | ||
28s ago | BUY | $2.21 | 45.57 | 0.003990 | $0.04863 | 199 | ||
28s ago | BUY | $0.68 | 14.02 | 0.001227 | $0.04863 | 199 | ||
28s ago | BUY | $62.41 | 1,283.41 | 0.1123 | $0.04863 | 355 | ||
28s ago | BUY | $25.25 | 519.39 | 0.04546 | $0.04863 | 355 | ||
28s ago | BUY | $2.56 | 52.68 | 0.004612 | $0.04862 | 134 | ||
28s ago | BUY | $53.88 | 1,108.00 | 0.09699 | $0.04862 | 589 | ||
28s ago | BUY | $66.67 | 1,371.25 | 0.1200 | $0.04862 | 65 | ||
31s ago | SELL | $4,348.87 | 89,636 | 7.82 | $0.04851 | 25 | ||
34s ago | BUY | $2.51 | 51.39 | 0.004523 | $0.04889 | |||
37s ago | BUY | $5.39 | 110.27 | 0.009706 | $0.04889 | 139 | ||
46s ago | BUY | $81.14 | 1,658.04 | 0.1459 | $0.04893 | |||
46s ago | SELL | $5,321.45 | 108,915 | 9.57 | $0.04885 | 11 | ||
49s ago | SELL | $2,120.16 | 43,173 | 3.81 | $0.04910 | |||
1m ago | BUY | $987.61 | 20,000 | 1.77 | $0.04938 | 81 | ||
1m ago | SELL | $1,581.04 | 32,165 | 2.84 | $0.04915 | |||
1m ago | SELL | $142.05 | 2,888.06 | 0.2555 | $0.04918 | 40 | ||
1m ago | SELL | $105.57 | 2,147.30 | 0.1900 | $0.04916 | 14 | ||
3m ago | BUY | $437.33 | 8,871.02 | 0.7888 | $0.04929 | |||
4m ago | SELL | $237.87 | 4,849.54 | 0.4290 | $0.04905 | |||
4m ago | SELL | $2,854.53 | 58,116 | 5.15 | $0.04911 | 10 | ||
5m ago | SELL | $818.88 | 16,633 | 1.47 | $0.04923 | |||
6m ago | BUY | $166.30 | 3,355.44 | 0.2997 | $0.04956 | |||
6m ago | BUY | $127.66 | 2,576.15 | 0.2300 | $0.04955 | |||
6m ago | SELL | $7,393.82 | 149,262 | 13.32 | $0.04953 | 72 | ||
7m ago | SELL | $5,759.08 | 115,294 | 10.37 | $0.04995 | 10 | ||
7m ago | SELL | $2,513.19 | 50,051 | 4.52 | $0.05021 | 87 | ||
7m ago | SELL | $2,024.60 | 40,205 | 3.64 | $0.05035 | 47 | ||
7m ago | SELL | $2,222.19 | 44,011 | 4.00 | $0.05049 | 83 | ||
7m ago | SELL | $2,803.09 | 55,340 | 5.05 | $0.05065 | 80 | ||
7m ago | SELL | $1,167.56 | 23,001 | 2.10 | $0.05076 | |||
9m ago | SELL | $635.83 | 12,519 | 1.14 | $0.05079 | |||
11m ago | SELL | $695.67 | 13,655 | 1.25 | $0.05094 | |||
17m ago | BUY | $9.89 | 192.78 | 0.01778 | $0.05130 | |||
19m ago | BUY | $360.99 | 7,034.06 | 0.6484 | $0.05132 | |||
22m ago | BUY | $1.74 | 34.00 | 0.003133 | $0.05134 | 16 | ||
23m ago | BUY | $55.54 | 1,081.86 | 0.09970 | $0.05134 | 72 | ||
28m ago | SELL | $1,340.92 | 26,236 | 2.40 | $0.05111 | 22 | ||
32m ago | SELL | $391.21 | 7,659.68 | 0.7036 | $0.05107 | |||
32m ago | BUY | $46.58 | 907.34 | 0.08379 | $0.05134 | |||
33m ago | SELL | $128.54 | 2,516.50 | 0.2312 | $0.05108 | |||
33m ago | BUY | $97.46 | 1,898.36 | 0.1753 | $0.05133 | |||
34m ago | SELL | $91.08 | 1,783.18 | 0.1638 | $0.05107 | |||
34m ago | BUY | $332.50 | 6,478.08 | 0.5982 | $0.05132 | |||
34m ago | BUY | $51.82 | 1,009.91 | 0.09323 | $0.05131 | |||
35m ago | SELL | $905.99 | 17,731 | 1.62 | $0.05109 | 233 | ||
35m ago | SELL | $548.17 | 10,719 | 0.9860 | $0.05114 | |||
35m ago | BUY | $99.74 | 1,940.19 | 0.1794 | $0.05141 | |||
35m ago | BUY | $308.40 | 5,999.99 | 0.5547 | $0.05140 | |||
36m ago | BUY | $99.59 | 1,938.19 | 0.1791 | $0.05138 | 10 | ||
36m ago | SELL | $1,692.98 | 33,069 | 3.04 | $0.05119 | |||
36m ago | SELL | $29.15 | 568.91 | 0.05243 | $0.05124 | |||
36m ago | SELL | $219.10 | 4,274.91 | 0.3940 | $0.05125 | 32 | ||
37m ago | SELL | $20.09 | 392.00 | 0.03613 | $0.05126 | |||
37m ago | BUY | $380.67 | 7,392.52 | 0.6847 | $0.05149 | 21 | ||
38m ago | SELL | $289.36 | 5,648.84 | 0.5206 | $0.05122 | 161 | ||
39m ago | SELL | $84.07 | 1,640.30 | 0.1512 | $0.05125 | 32 | ||
39m ago | SELL | $502.51 | 9,800.00 | 0.9037 | $0.05127 | 55 | ||
41m ago | BUY | $748.36 | 14,524 | 1.34 | $0.05152 | |||
41m ago | BUY | $598.47 | 11,632 | 1.07 | $0.05144 | |||
42m ago | SELL | $383.30 | 7,487.32 | 0.6896 | $0.05119 | 94 | ||
42m ago | BUY | $798.95 | 15,533 | 1.43 | $0.05143 | 16 | ||
42m ago | BUY | $199.46 | 3,884.07 | 0.3592 | $0.05135 | |||
43m ago | BUY | $947.37 | 18,486 | 1.70 | $0.05124 | 10 | ||
43m ago | BUY | $994.42 | 19,428 | 1.79 | $0.05118 | 11 | ||
43m ago | BUY | $99.46 | 1,944.71 | 0.1794 | $0.05114 | |||
44m ago | SELL | $186.55 | 3,665.20 | 0.3364 | $0.05089 | |||
44m ago | SELL | $140.29 | 2,755.81 | 0.2530 | $0.05090 | |||
45m ago | BUY | $5.51 | 107.81 | 0.009950 | $0.05117 | |||
45m ago | BUY | $973.52 | 19,048 | 1.75 | $0.05110 | |||
46m ago | ADD | $746.74 | 14,654 | 1.34 | - | |||
46m ago | SELL | $746.74 | 14,684 | 1.34 | $0.05085 | 26 | ||
46m ago | BUY | $198.73 | 3,887.65 | 0.3586 | $0.05111 | |||
46m ago | SELL | $5,786.28 | 113,243 | 10.43 | $0.05109 | 16 | ||
47m ago | SELL | $1,031.77 | 20,101 | 1.85 | $0.05132 | 21 | ||
47m ago | BUY | $1,638.70 | 31,777 | 2.95 | $0.05156 | 12 | ||
47m ago | SELL | $248.67 | 4,849.54 | 0.4480 | $0.05127 | |||
47m ago | BUY | $99.46 | 1,929.51 | 0.1791 | $0.05154 | |||
48m ago | SELL | $50.01 | 974.65 | 0.09005 | $0.05131 | 11 | ||
48m ago | BUY | $213.16 | 4,134.08 | 0.3838 | $0.05156 | |||
48m ago | BUY | $1,638.72 | 31,827 | 2.95 | $0.05148 | 12 | ||
48m ago | SELL | $2,876.21 | 56,071 | 5.17 | $0.05129 | |||
48m ago | SELL | $1,885.66 | 36,643 | 3.39 | $0.05146 | 20 | ||
49m ago | SELL | $1,424.08 | 27,612 | 2.56 | $0.05157 | |||
49m ago | BUY | $149.94 | 2,890.25 | 0.2698 | $0.05188 | |||
49m ago | SELL | $4,301.59 | 83,113 | 7.74 | $0.05175 | 134 | ||
49m ago | SELL | $576.84 | 11,108 | 1.03 | $0.05192 | |||
49m ago | SELL | $5.26 | 101.28 | 0.009465 | $0.05197 | |||
49m ago | SELL | $846.36 | 16,277 | 1.52 | $0.05199 | 16 | ||
50m ago | SELL | $266.35 | 5,119.61 | 0.4789 | $0.05202 | |||
51m ago | BUY | $7.09 | 135.67 | 0.01275 | $0.05229 | |||
51m ago | SELL | $275.46 | 5,295.25 | 0.4953 | $0.05202 | |||
51m ago | SELL | $87.32 | 1,677.46 | 0.1570 | $0.05205 | |||
52m ago | BUY | $28.24 | 539.80 | 0.05078 | $0.05231 | 33 | ||
52m ago | BUY | $332.63 | 6,359.41 | 0.5982 | $0.05230 | |||
52m ago | SELL | $86.61 | 1,664.88 | 0.1558 | $0.05202 | 195 | ||
52m ago | REMOVE | $90.41 | 1,733.53 | 0.1626 | - | |||
52m ago | ADD | $<1 | 0.01021 | 0.069775 | - |