TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Securitate
Siguranță
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledFIGHT837,257,322($3.3K)
PooledWBNB5.71($3.4K)
Converter
1FIGHT
= $0.053969
?FIGHT
USD
Despre
Prezentare generală FIGHT FIGHT FIGHT
FIGHT FIGHT FIGHT (FIGHT) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.0(5)3969. Oferta în circulație a FIGHT FIGHT FIGHT este 1.00B, având o capitalizare de piață de $3,969.99.
Prețul și Performanța de Piață pentru FIGHT FIGHT FIGHT
În ultimele 24 de ore, prețul FIGHT FIGHT FIGHT (FIGHT) a suferit o schimbare de 0%, cu un volum de tranzacționare de $3,969.99. Monitorizează prețul FIGHT FIGHT FIGHT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | FIGHT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $9.70 | 2,443,498 | 0.01641 | $0.053969 | |||
16d ago | SELL | $1.84 | 493,157 | 0.003325 | $0.053738 | |||
16d ago | BUY | $4.90 | 1,329,466 | 0.009000 | $0.053692 | |||
17d ago | SELL | $0.72 | 194,032 | 0.001305 | $0.053759 | |||
17d ago | SELL | $0.59 | 163,757 | 0.001102 | $0.053658 | |||
18d ago | SELL | $42.02 | 11,116,980 | 0.07583 | $0.053780 | |||
19d ago | SELL | $5.84 | 1,423,004 | 0.009855 | $0.054109 | |||
21d ago | SELL | $50.69 | 12,236,983 | 0.08618 | $0.054142 | |||
21d ago | SELL | $7.83 | 1,844,673 | 0.01321 | $0.054249 | |||
23d ago | SELL | $14.81 | 3,340,972 | 0.02409 | $0.054433 | |||
23d ago | SELL | $1.95 | 441,118 | 0.003196 | $0.054442 | |||
23d ago | BUY | $14.96 | 3,357,761 | 0.02436 | $0.054456 | |||
24d ago | SELL | $7.11 | 1,605,329 | 0.01156 | $0.054431 | |||
24d ago | SELL | $12.23 | 2,793,215 | 0.02023 | $0.054381 | |||
25d ago | SELL | $33.56 | 7,589,310 | 0.05569 | $0.054422 | |||
25d ago | SELL | $65.65 | 14,420,056 | 0.1088 | $0.054553 | |||
25d ago | SELL | $3.09 | 670,547 | 0.005157 | $0.054619 | |||
25d ago | SELL | $3.82 | 820,836 | 0.006325 | $0.054662 | |||
25d ago | SELL | $0.63 | 136,276 | 0.001051 | $0.054668 | |||
25d ago | SELL | $42.41 | 8,979,887 | 0.07010 | $0.054723 | |||
25d ago | SELL | $5.96 | 1,248,926 | 0.009879 | $0.054779 | |||
25d ago | SELL | $177.79 | 35,439,599 | 0.2943 | $0.055016 | |||
26d ago | SELL | $7.06 | 1,331,876 | 0.01161 | $0.055302 | |||
26d ago | SELL | $0.80 | 151,377 | 0.001323 | $0.055323 | |||
26d ago | BUY | $181.81 | 35,439,599 | 0.2970 | $0.055130 | |||
26d ago | SELL | $0.94 | 194,041 | 0.001543 | $0.054848 | |||
26d ago | SELL | $2.16 | 450,859 | 0.003589 | $0.054791 | |||
26d ago | SELL | $2.43 | 504,542 | 0.004021 | $0.054832 | |||
26d ago | SELL | $0.34 | 72,447 | 0.035779 | $0.054807 | |||
26d ago | SELL | $2.45 | 511,041 | 0.004079 | $0.054806 | |||
26d ago | SELL | $34.53 | 7,056,592 | 0.05689 | $0.054893 | |||
27d ago | SELL | $0.57 | 116,024 | 0.039443 | $0.054977 | |||
28d ago | SELL | $0.20 | 40,225 | 0.033274 | $0.055121 | |||
28d ago | SELL | $18.92 | 3,679,705 | 0.03010 | $0.055144 | |||
28d ago | SELL | $89.40 | 16,868,317 | 0.1418 | $0.055299 | |||
28d ago | SELL | $64.02 | 11,564,322 | 0.1010 | $0.055536 | |||
28d ago | SELL | $15.14 | 2,683,716 | 0.02391 | $0.055644 | |||
28d ago | SELL | $8.08 | 1,411,593 | 0.01264 | $0.055728 | |||
28d ago | SELL | $92.25 | 15,725,715 | 0.1443 | $0.055866 | |||
28d ago | SELL | $5.73 | 959,406 | 0.009014 | $0.055977 | |||
28d ago | SELL | $2.63 | 438,510 | 0.004128 | $0.056013 | |||
28d ago | SELL | $0.42 | 71,145 | 0.036702 | $0.055953 | |||
28d ago | SELL | $21.39 | 3,592,054 | 0.03401 | $0.055955 | |||
28d ago | SELL | $8.28 | 1,381,746 | 0.01317 | $0.055995 | |||
28d ago | SELL | $14.96 | 2,489,748 | 0.02387 | $0.056009 | |||
28d ago | SELL | $15.57 | 2,576,733 | 0.02489 | $0.056046 | |||
28d ago | SELL | $130.89 | 20,888,589 | 0.2088 | $0.056266 | |||
28d ago | SELL | $171.27 | 25,194,282 | 0.2697 | $0.056797 | |||
28d ago | SELL | $14.18 | 2,000,000 | 0.02231 | $0.057092 | |||
28d ago | SELL | $0.64 | 90,713 | 0.001015 | $0.057127 | |||
28d ago | SELL | $10.51 | 1,465,803 | 0.01644 | $0.057170 | |||
28d ago | SELL | $9.66 | 1,344,257 | 0.01514 | $0.057191 | |||
28d ago | SELL | $116.48 | 15,767,807 | 0.1825 | $0.057387 | |||
29d ago | SELL | $8.40 | 1,111,416 | 0.01321 | $0.057563 | |||
29d ago | SELL | $0.66 | 88,101 | 0.001049 | $0.057554 | |||
29d ago | SELL | $23.01 | 3,034,314 | 0.03632 | $0.057584 | |||
29d ago | SELL | $1.05 | 138,712 | 0.001668 | $0.057614 | |||
29d ago | SELL | $24.76 | 3,256,453 | 0.03939 | $0.057604 | |||
29d ago | SELL | $25.69 | 3,356,072 | 0.04103 | $0.057657 | |||
29d ago | SELL | $107.39 | 13,640,466 | 0.1714 | $0.057873 | |||
29d ago | SELL | $60.47 | 7,417,174 | 0.09654 | $0.058153 | |||
29d ago | BUY | $6.24 | 753,717 | 0.009970 | $0.058283 | |||
29d ago | BUY | $61.97 | 7,589,310 | 0.09900 | $0.058166 | |||
29d ago | SELL | $1.23 | 153,742 | 0.001970 | $0.058026 | |||
29d ago | SELL | $22.64 | 2,821,328 | 0.03634 | $0.058026 | |||
29d ago | SELL | $3.60 | 447,310 | 0.005793 | $0.058058 | |||
29d ago | SELL | $24.40 | 3,010,609 | 0.03922 | $0.058104 | |||
29d ago | SELL | $258.39 | 30,379,284 | 0.4190 | $0.058505 | |||
29d ago | SELL | $0.48 | 53,110 | 0.037719 | $0.059040 | |||
29d ago | SELL | $0.92 | 101,922 | 0.001481 | $0.059074 | |||
29d ago | SELL | $69.14 | 7,519,451 | 0.1108 | $0.059195 | |||
29d ago | SELL | $18.81 | 2,009,485 | 0.03011 | $0.059361 | |||
29d ago | BUY | $59.86 | 6,367,923 | 0.09517 | $0.059401 | |||
29d ago | BUY | $23.93 | 2,576,733 | 0.03790 | $0.059289 | |||
29d ago | SELL | $144.90 | 15,287,214 | 0.2289 | $0.059478 | |||
29d ago | SELL | $50.81 | 5,174,989 | 0.08039 | $0.059818 | |||
29d ago | SELL | $22.72 | 2,281,045 | 0.03592 | $0.059960 | |||
29d ago | SELL | $119.50 | 11,691,623 | 0.1889 | $0.041022 | |||
29d ago | SELL | $101.78 | 9,593,092 | 0.1613 | $0.041061 | |||
29d ago | SELL | $15.54 | 1,434,541 | 0.02463 | $0.041083 | |||
29d ago | SELL | $2.70 | 249,246 | 0.004294 | $0.041086 | |||
29d ago | BUY | $31.57 | 2,902,007 | 0.05000 | $0.041087 | |||
29d ago | SELL | $74.77 | 6,854,512 | 0.1184 | $0.041090 | |||
29d ago | SELL | $193.78 | 16,956,577 | 0.3068 | $0.041142 | |||
29d ago | SELL | $9.79 | 826,979 | 0.01549 | $0.041184 | |||
29d ago | SELL | $1.75 | 147,797 | 0.002775 | $0.041187 | |||
1mo ago | SELL | $2.70 | 227,636 | 0.004277 | $0.041187 | |||
1mo ago | BUY | $9.85 | 826,979 | 0.01560 | $0.041191 | |||
1mo ago | SELL | $14.81 | 1,249,562 | 0.02347 | $0.041185 | |||
1mo ago | SELL | $3.95 | 331,924 | 0.006255 | $0.041191 | |||
1mo ago | SELL | $7.32 | 613,885 | 0.01159 | $0.041193 | |||
1mo ago | SELL | $181.11 | 14,698,049 | 0.2863 | $0.041232 | |||
1mo ago | BUY | $63.24 | 5,008,523 | 0.1000 | $0.041262 | |||
1mo ago | SELL | $3.06 | 245,878 | 0.004836 | $0.041244 | |||
1mo ago | BUY | $24.88 | 2,000,000 | 0.03939 | $0.041244 | |||
1mo ago | SELL | $97.42 | 7,773,682 | 0.1541 | $0.041253 | |||
1mo ago | SELL | $96.42 | 7,457,394 | 0.1526 | $0.041292 | |||
1mo ago | SELL | $1.94 | 148,281 | 0.003084 | $0.041313 | |||
1mo ago | SELL | $109.41 | 8,182,546 | 0.1732 | $0.041337 | |||
1mo ago | SELL | $20.15 | 1,481,328 | 0.03201 | $0.041360 |