TXNS4
CumpărăriVânzări
40
Volum$876
Volum de CumpărareVolum de Vânzare
$876$0
Makers4
CumpărătoriVânzători
40
Securitate
1 Alerte
Circ. Supply
10.00B100%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledBIAI104,470,686($4.9M)
PooledWUSD3,547,584($3.5M)
Converter
1BIAI
= $0.04749
?BIAI
USD
Despre
Prezentare generală BisafeAI
BisafeAI (BIAI) a fost lansat pe 01.01.2025 și este în prezent tranzacționat la $0.04749. Oferta în circulație a BisafeAI este 10.00B, având o capitalizare de piață de $474.94M.
Prețul și Performanța de Piață pentru BisafeAI
În ultimele 24 de ore, prețul BisafeAI (BIAI) a suferit o schimbare de +0.5%, cu un volum de tranzacționare de $474.94M. Monitorizează prețul BisafeAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BIAI | WUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.87 | 102.65 | 0.007466 | $0.04749 | |||
2h ago | BUY | $5.97 | 125.70 | 0.009141 | $0.04749 | |||
3h ago | BUY | $10.82 | 228.00 | 0.01656 | $0.04749 | |||
23h ago | BUY | $854.01 | 17,984 | 1.34 | $0.04748 | |||
1d ago | SELL | $47.24 | 1,000.00 | 0.07443 | $0.04724 | |||
1d ago | BUY | $23.64 | 497.91 | 0.03728 | $0.04748 | |||
1d ago | BUY | $15.76 | 331.94 | 0.02492 | $0.04748 | |||
1d ago | BUY | $5.91 | 124.48 | 0.009333 | $0.04748 | |||
1d ago | BUY | $147.75 | 3,112.09 | 0.2335 | $0.04747 | |||
1d ago | BUY | $65.99 | 1,390.11 | 0.1044 | $0.04747 | |||
1d ago | BUY | $242.68 | 5,111.83 | 0.3851 | $0.04747 | |||
1d ago | BUY | $465.93 | 9,815.53 | 0.7427 | $0.04746 | |||
1d ago | BUY | $36.81 | 775.63 | 0.05874 | $0.04746 | |||
1d ago | BUY | $16.74 | 352.81 | 0.02678 | $0.04746 | |||
2d ago | BUY | $36.44 | 767.89 | 0.05816 | $0.04746 | |||
2d ago | SELL | $23.61 | 500.00 | 0.03785 | $0.04722 | |||
2d ago | BUY | $1,094.51 | 23,064 | 1.77 | $0.04745 | |||
2d ago | BUY | $9.85 | 207.61 | 0.01595 | $0.04744 | |||
2d ago | BUY | $8.86 | 186.85 | 0.01424 | $0.04744 | |||
2d ago | BUY | $59.73 | 1,258.92 | 0.09606 | $0.04744 | |||
2d ago | BUY | $18.71 | 394.48 | 0.03013 | $0.04744 | |||
2d ago | BUY | $9.09 | 191.62 | 0.01471 | $0.04744 | |||
2d ago | SELL | $23.60 | 500.00 | 0.03821 | $0.04720 | |||
2d ago | BUY | $11.94 | 251.66 | 0.01936 | $0.04744 | |||
2d ago | BUY | $19.95 | 420.69 | 0.03240 | $0.04744 | |||
2d ago | SELL | $10.00 | 212.00 | 0.01627 | $0.04720 | |||
2d ago | BUY | $33.49 | 705.92 | 0.05439 | $0.04744 | |||
2d ago | BUY | $13.79 | 290.67 | 0.02245 | $0.04744 | |||
2d ago | BUY | $0 | 269.91 | 0 | $0 | |||
2d ago | BUY | $30.53 | 643.64 | 0.05007 | $0.04744 | |||
2d ago | BUY | $1,887.09 | 39,788 | 3.08 | $0.04742 | |||
2d ago | BUY | $117.05 | 2,468.86 | 0.1924 | $0.04741 | |||
3d ago | SELL | $2.70 | 57.32 | 0.004493 | $0.04717 | |||
3d ago | BUY | $11.82 | 249.32 | 0.01962 | $0.04741 | |||
3d ago | BUY | $86.68 | 1,828.41 | 0.1441 | $0.04741 | |||
3d ago | BUY | $115.02 | 2,426.22 | 0.1917 | $0.04740 | |||
3d ago | SELL | $330.21 | 7,000.00 | 0.5521 | $0.04717 | |||
3d ago | BUY | $99.05 | 2,089.16 | 0.1655 | $0.04741 | |||
3d ago | BUY | $323.37 | 6,821.10 | 0.5396 | $0.04740 | |||
3d ago | BUY | $95.39 | 2,012.26 | 0.1594 | $0.04740 | |||
3d ago | BUY | $13.07 | 275.80 | 0.02158 | $0.04740 | |||
3d ago | SELL | $943.50 | 20,000 | 1.55 | $0.04717 | |||
3d ago | BUY | $274.62 | 5,791.62 | 0.4542 | $0.04741 | |||
3d ago | SELL | $10.09 | 214.00 | 0.01660 | $0.04717 | |||
3d ago | BUY | $472.83 | 9,972.97 | 0.7823 | $0.04741 | |||
3d ago | BUY | $61.07 | 1,288.28 | 0.1005 | $0.04740 | |||
3d ago | BUY | $0 | 871.04 | 0 | $0 | |||
3d ago | BUY | $0 | 885.11 | 0 | $0 | |||
3d ago | BUY | $0 | 436.37 | 0 | $0 | |||
3d ago | BUY | $0 | 1,308.11 | 0 | $0 | |||
4d ago | BUY | $107.37 | 2,265.08 | 0.1796 | $0.04740 | |||
4d ago | BUY | $214.80 | 4,531.66 | 0.3597 | $0.04740 | |||
4d ago | SELL | $1,887.09 | 40,000 | 3.16 | $0.04717 | |||
4d ago | BUY | $107.23 | 2,260.98 | 0.1792 | $0.04742 | |||
4d ago | BUY | $28.56 | 602.32 | 0.04796 | $0.04742 | |||
4d ago | BUY | $4.92 | 103.85 | 0.008256 | $0.04742 | |||
4d ago | BUY | $12.80 | 270.01 | 0.02134 | $0.04742 | |||
4d ago | BUY | $58.11 | 1,225.44 | 0.09678 | $0.04742 | |||
4d ago | BUY | $11.82 | 249.24 | 0.01976 | $0.04742 | |||
5d ago | SELL | $2.12 | 45.00 | 0.003541 | $0.04718 | |||
5d ago | BUY | $14.77 | 311.55 | 0.02461 | $0.04742 | |||
5d ago | BUY | $4.92 | 103.85 | 0.008204 | $0.04742 | |||
5d ago | BUY | $20.28 | 427.71 | 0.03388 | $0.04742 | |||
5d ago | BUY | $36.44 | 768.52 | 0.06112 | $0.04742 | |||
5d ago | BUY | $113.43 | 2,391.87 | 0.1906 | $0.04742 | |||
5d ago | BUY | $7.88 | 166.17 | 0.01330 | $0.04742 | |||
5d ago | BUY | $4.11 | 86.72 | 0.006952 | $0.04742 | |||
5d ago | BUY | $10.83 | 228.49 | 0.01833 | $0.04742 | |||
6d ago | BUY | $2,985.72 | 62,992 | 5.06 | $0.04739 | |||
6d ago | BUY | $10.83 | 228.72 | 0.01839 | $0.04737 | |||
6d ago | BUY | $64.03 | 1,351.67 | 0.1093 | $0.04737 | |||
6d ago | BUY | $35.46 | 748.58 | 0.06014 | $0.04737 | |||
6d ago | BUY | $19.73 | 416.51 | 0.03346 | $0.04737 | |||
6d ago | BUY | $30.53 | 644.62 | 0.05164 | $0.04737 | |||
6d ago | BUY | $6.89 | 145.56 | 0.01170 | $0.04737 | |||
6d ago | BUY | $43.34 | 914.96 | 0.07354 | $0.04737 | |||
6d ago | BUY | $12.80 | 270.33 | 0.02158 | $0.04737 | |||
6d ago | BUY | $16.72 | 353.00 | 0.02816 | $0.04737 | |||
6d ago | BUY | $4.98 | 105.23 | 0.008384 | $0.04737 | |||
6d ago | BUY | $11.82 | 249.54 | 0.01988 | $0.04736 | |||
6d ago | BUY | $21.67 | 457.49 | 0.03642 | $0.04736 | |||
6d ago | BUY | $99.50 | 2,100.56 | 0.1666 | $0.04736 | 26 | ||
6d ago | SELL | $13,463.40 | 285,000 | 22.54 | $0.04724 | 26 | ||
6d ago | SELL | $236.75 | 5,000.00 | 0.3966 | $0.04735 | 26 | ||
6d ago | SELL | $236.77 | 5,000.00 | 0.3966 | $0.04735 | 26 | ||
6d ago | SELL | $473.60 | 10,000 | 0.7932 | $0.04736 | 26 | ||
6d ago | SELL | $473.68 | 10,000 | 0.7933 | $0.04736 | 26 | ||
6d ago | SELL | $7,114.41 | 150,000 | 11.91 | $0.04742 | 26 | ||
6d ago | SELL | $7,131.72 | 150,000 | 11.94 | $0.04754 | 26 | ||
6d ago | SELL | $4,764.13 | 100,000 | 7.98 | $0.04764 | 26 | ||
6d ago | SELL | $2,384.96 | 50,000 | 3.99 | $0.04769 | 26 | ||
6d ago | SELL | $2,386.90 | 50,000 | 3.99 | $0.04773 | 26 | ||
6d ago | SELL | $2,388.84 | 50,000 | 4.00 | $0.04777 | 26 | ||
6d ago | SELL | $956.08 | 20,000 | 1.60 | $0.04780 | 26 | ||
6d ago | SELL | $956.39 | 20,000 | 1.60 | $0.04781 | 26 | ||
6d ago | SELL | $478.31 | 10,000 | 0.8016 | $0.04783 | 26 | ||
6d ago | SELL | $478.39 | 10,000 | 0.8017 | $0.04783 | 26 | ||
7d ago | BUY | $5.91 | 122.92 | 0.009867 | $0.04808 | |||
7d ago | SELL | $1.05 | 22.00 | 0.001753 | $0.04784 | |||
7d ago | BUY | $29.85 | 620.81 | 0.04978 | $0.04808 |