TXNS12
CumpărăriVânzări
210
Volum$14
Volum de CumpărareVolum de Vânzare
$2$11
Makers9
CumpărătoriVânzători
27
Securitate
8 Alerte
Circ. Supply
6,399,941100%
Oferta Totală6,399,941
Oferta Maximă6,399,941
PooledLUSD618,144($4.3K)
PooledUSDT4,265.86($4.3K)
Converter
1LUSD
= $0.006919
?LUSD
USD
Despre
Prezentare generală LITE USD
LITE USD (LUSD) a fost lansat pe 07.05.2022 și este în prezent tranzacționat la $0.006919. Oferta în circulație a LITE USD este 6.40M, având o capitalizare de piață de $44,285.6.
Prețul și Performanța de Piață pentru LITE USD
În ultimele 24 de ore, prețul LITE USD (LUSD) a suferit o schimbare de +0.08%, cu un volum de tranzacționare de $44,285.6. Monitorizează prețul LITE USD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.33 | 192.60 | 0.002155 | $0.006919 | 66 | ||
7h ago | SELL | $<1 | 8.90 | 0.049797 | $0.006876 | 93 | ||
7h ago | BUY | $1.13 | 163.98 | 0.001813 | $0.006915 | 91 | ||
12h ago | SELL | $<1 | 9.27 | 0.031013 | $0.006872 | 34 | ||
13h ago | SELL | $3.36 | 488.65 | 0.005345 | $0.006878 | 34 | ||
13h ago | SELL | $<1 | 6.65 | 0.047255 | $0.006883 | 118 | ||
14h ago | SELL | $0.24 | 36.04 | 0.033937 | $0.006884 | 64 | ||
14h ago | SELL | $1.83 | 265.79 | 0.002905 | $0.006887 | 93 | ||
14h ago | SELL | $0.51 | 74.69 | 0.038168 | $0.006891 | 36 | ||
18h ago | SELL | $<1 | 10.46 | 0.031145 | $0.006892 | 118 | ||
19h ago | SELL | $3.39 | 492.88 | 0.005363 | $0.006897 | 51 | ||
20h ago | SELL | $1.68 | 244.48 | 0.002670 | $0.006906 | 50 | ||
1d ago | SELL | $3.17 | 459.23 | 0.004969 | $0.006914 | 196 | ||
1d ago | SELL | $0.63 | 91.47 | 0.039912 | $0.006920 | 66 | ||
1d ago | SELL | $2.70 | 391.05 | 0.004236 | $0.006925 | 196 | ||
1d ago | SELL | $1.05 | 151.79 | 0.001652 | $0.006931 | 91 | ||
1d ago | SELL | $<1 | 8.11 | 0.048893 | $0.006933 | 50 | ||
2d ago | SELL | $0.44 | 64.35 | 0.037015 | $0.006934 | 66 | ||
2d ago | SELL | $4.36 | 628.32 | 0.006942 | $0.006942 | 50 | ||
2d ago | SELL | $2.26 | 326.15 | 0.003621 | $0.006952 | 32 | ||
2d ago | SELL | $0.99 | 143.50 | 0.001593 | $0.006958 | |||
2d ago | SELL | $1.92 | 276.88 | 0.003076 | $0.006962 | 118 | ||
2d ago | SELL | $0.28 | 40.30 | 0.034535 | $0.006966 | 64 | ||
2d ago | SELL | $2.13 | 306.19 | 0.003434 | $0.006970 | 50 | ||
2d ago | SELL | $1.07 | 154.05 | 0.001717 | $0.006975 | 168 | ||
2d ago | SELL | $1.39 | 199.89 | 0.002230 | $0.006979 | 118 | ||
3d ago | SELL | $0.61 | 88.33 | 0.039798 | $0.006983 | |||
3d ago | SELL | $1.59 | 227.79 | 0.002529 | $0.006986 | 91 | ||
3d ago | SELL | $1.27 | 182.19 | 0.002024 | $0.006991 | |||
3d ago | SELL | $0.94 | 134.52 | 0.001495 | $0.006994 | 64 | ||
3d ago | SELL | $<1 | 7.68 | 0.048551 | $0.006996 | 91 | ||
3d ago | SELL | $0.20 | 28.73 | 0.033179 | $0.006996 | 26 | ||
3d ago | BUY | $1.61 | 229.44 | 0.002549 | $0.007036 | 39 | ||
3d ago | BUY | $5.43 | 774.31 | 0.008576 | $0.007025 | 34 | ||
3d ago | BUY | $2.51 | 359.07 | 0.003971 | $0.007012 | |||
3d ago | BUY | $0.91 | 130.10 | 0.001437 | $0.007006 | 64 | ||
3d ago | BUY | $<1 | 3.09 | 0.043420 | $0.007005 | 93 | ||
3d ago | BUY | $<1 | 5.38 | 0.045954 | $0.007005 | 118 | ||
3d ago | BUY | $0.88 | 126.98 | 0.001402 | $0.007003 | 93 | ||
3d ago | BUY | $1.14 | 163.96 | 0.001807 | $0.007000 | 91 | ||
3d ago | BUY | $1.18 | 168.66 | 0.001859 | $0.006996 | 118 | ||
3d ago | BUY | $1.25 | 178.98 | 0.001971 | $0.006992 | 91 | ||
4d ago | SELL | $3.72 | 536.22 | 0.005868 | $0.006954 | 50 | ||
4d ago | SELL | $5.92 | 850.52 | 0.009367 | $0.006970 | 24 | ||
4d ago | SELL | $0.10 | 14.40 | 0.031573 | $0.006980 | 66 | ||
4d ago | SELL | $6.03 | 863.72 | 0.009445 | $0.006990 | 34 | ||
4d ago | SELL | $0.52 | 74.81 | 0.038141 | $0.007000 | 168 | ||
4d ago | BUY | $2.72 | 387.68 | 0.004250 | $0.007039 | 168 | ||
4d ago | BUY | $1.01 | 144.81 | 0.001586 | $0.007033 | 50 | ||
4d ago | BUY | $1.02 | 145.31 | 0.001593 | $0.007029 | 196 | ||
4d ago | BUY | $0.78 | 111.09 | 0.001212 | $0.007026 | 196 | ||
4d ago | BUY | $1.00 | 143.72 | 0.001567 | $0.007024 | 64 | ||
4d ago | BUY | $1.71 | 244.61 | 0.002662 | $0.007019 | 118 | ||
4d ago | BUY | $2.07 | 295.45 | 0.003215 | $0.007013 | 196 | ||
4d ago | BUY | $2.84 | 405.41 | 0.004406 | $0.007005 | 196 | ||
4d ago | SELL | $0.41 | 59.62 | 0.036541 | $0.006959 | 196 | ||
4d ago | SELL | $2.18 | 314.14 | 0.003440 | $0.006963 | |||
4d ago | BUY | $0.96 | 137.25 | 0.001505 | $0.007007 | |||
4d ago | BUY | $1.50 | 215.16 | 0.002358 | $0.007003 | 196 | ||
4d ago | BUY | $0.73 | 105.36 | 0.001157 | $0.007000 | 93 | ||
4d ago | BUY | $1.66 | 238.53 | 0.002617 | $0.006996 | 196 | ||
4d ago | BUY | $1.28 | 183.15 | 0.002008 | $0.006991 | 64 | ||
4d ago | BUY | $1.54 | 220.58 | 0.002417 | $0.006986 | 196 | ||
4d ago | BUY | $1.56 | 224.62 | 0.002463 | $0.006981 | 168 | ||
4d ago | BUY | $0.42 | 60.35 | 0.036608 | $0.006978 | 93 | ||
4d ago | BUY | $1.01 | 145.59 | 0.001618 | $0.006976 | 118 | ||
4d ago | BUY | $1.07 | 154.54 | 0.001714 | $0.006972 | |||
4d ago | BUY | $0.52 | 74.95 | 0.038325 | $0.006970 | 91 | ||
5d ago | BUY | $0.34 | 49.88 | 0.035571 | $0.006968 | 91 | ||
5d ago | BUY | $0.49 | 70.52 | 0.037868 | $0.006967 | 93 | ||
5d ago | BUY | $0.81 | 116.64 | 0.001300 | $0.006965 | 93 | ||
5d ago | BUY | $0.35 | 50.72 | 0.035665 | $0.006963 | 196 | ||
5d ago | BUY | $0.94 | 135.91 | 0.001520 | $0.006961 | 93 | ||
5d ago | BUY | $1.58 | 227.41 | 0.002541 | $0.006957 | 118 | ||
5d ago | SELL | $3.17 | 458.28 | 0.005096 | $0.006917 | 118 | ||
5d ago | SELL | $2.03 | 294.24 | 0.003273 | $0.006926 | 91 | ||
5d ago | SELL | $0.70 | 101.14 | 0.001125 | $0.006930 | 93 | ||
5d ago | SELL | $2.20 | 318.61 | 0.003552 | $0.006935 | 50 | ||
5d ago | SELL | $0.85 | 123.36 | 0.001377 | $0.006940 | 93 | ||
5d ago | BUY | $1.14 | 164.20 | 0.001840 | $0.006981 | 50 | ||
5d ago | BUY | $0.17 | 24.60 | 0.032764 | $0.006979 | 91 | ||
5d ago | BUY | $0.22 | 31.68 | 0.033555 | $0.006979 | 64 | ||
6d ago | BUY | $1.91 | 274.05 | 0.003069 | $0.006975 | 15 | ||
6d ago | BUY | $1.83 | 262.93 | 0.002941 | $0.006969 | 17 | ||
6d ago | BUY | $2.27 | 326.31 | 0.003647 | $0.006962 | 93 | ||
6d ago | BUY | $2.51 | 361.12 | 0.004031 | $0.006955 | 196 | ||
6d ago | SELL | $3.15 | 456.78 | 0.005064 | $0.006914 | 118 | ||
6d ago | SELL | $3.42 | 494.05 | 0.005484 | $0.006925 | 196 | ||
6d ago | SELL | $2.88 | 416.67 | 0.004627 | $0.006935 | 91 | ||
6d ago | SELL | $1.06 | 153.88 | 0.001710 | $0.006941 | 91 | ||
6d ago | BUY | $0.64 | 91.99 | 0.001025 | $0.006984 | 93 | ||
6d ago | BUY | $0.59 | 85.18 | 0.039471 | $0.006982 | 64 | ||
6d ago | BUY | $0.80 | 115.07 | 0.001279 | $0.006980 | 196 | ||
6d ago | SELL | $2.02 | 291.57 | 0.003231 | $0.006940 | 91 | ||
6d ago | SELL | $3.54 | 510.30 | 0.005660 | $0.006949 | 32 | ||
6d ago | SELL | $1.99 | 286.02 | 0.003176 | $0.006958 | 168 | ||
6d ago | SELL | $1.73 | 249.77 | 0.002777 | $0.006964 | 118 | ||
6d ago | SELL | $2.39 | 343.85 | 0.003836 | $0.006971 | 34 | ||
6d ago | BUY | $1.17 | 167.16 | 0.001866 | $0.007015 | 118 | ||
6d ago | BUY | $0.98 | 139.88 | 0.001561 | $0.007011 | 118 |