TXNS672
CumpărăriVânzări
163509
Volum$261.1K
Volum de CumpărareVolum de Vânzare
$136.2K$124.9K
Makers434
CumpărătoriVânzători
115344
Securitate
3 Alerte
Circ. Supply
13,108,70762.42%
Oferta Totală13,108,707
Oferta Maximă21,000,000
Pooledburn406,132($943.4K)
PooledUSDT943,431($943.4K)
Converter
1burn
= $2.31
?burn
USD
Despre
Prezentare generală BurnedFi
BurnedFi (burn) a fost lansat pe 12.22.2023 și este în prezent tranzacționat la $2.3174. Oferta în circulație a BurnedFi este 13.11M, având o capitalizare de piață de $30.38M.
Prețul și Performanța de Piață pentru BurnedFi
În ultimele 24 de ore, prețul BurnedFi (burn) a suferit o schimbare de +2.3%, cu un volum de tranzacționare de $30.38M. Monitorizează prețul BurnedFi pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | burn | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $114.71 | 49.50 | 0.1909 | $2.31 | |||
1h ago | BUY | $<1 | 0.03490 | 0.031352 | $2.32 | |||
2h ago | SELL | $142.21 | 61.35 | 0.2374 | $2.31 | |||
2h ago | SELL | $104.40 | 45.02 | 0.1742 | $2.31 | |||
4h ago | SELL | $211.16 | 91.03 | 0.3532 | $2.31 | 29 | ||
4h ago | SELL | $24.37 | 10.50 | 0.04075 | $2.32 | |||
4h ago | SELL | $114.85 | 49.50 | 0.1919 | $2.32 | 19 | ||
4h ago | SELL | $10.33 | 4.45 | 0.01726 | $2.32 | |||
4h ago | SELL | $14.93 | 6.43 | 0.02495 | $2.32 | |||
4h ago | SELL | $319.77 | 137.73 | 0.5342 | $2.32 | 28 | ||
4h ago | SELL | $33.79 | 14.55 | 0.05645 | $2.32 | 10 | ||
4h ago | SELL | $78.18 | 33.66 | 0.1306 | $2.32 | |||
4h ago | SELL | $11.34 | 4.88 | 0.01897 | $2.32 | |||
4h ago | SELL | $110.40 | 47.52 | 0.1845 | $2.32 | |||
4h ago | SELL | $0.13 | 0.05619 | 0.032182 | $2.32 | 406 | ||
4h ago | SELL | $448.83 | 193.07 | 0.7516 | $2.32 | |||
4h ago | SELL | $445.23 | 191.34 | 0.7452 | $2.32 | |||
4h ago | ADD | $68.10 | 28.88 | 0.1139 | - | |||
4h ago | BUY | $932.97 | 399.16 | 1.56 | $2.33 | |||
5h ago | SELL | $1,036.18 | 445.50 | 1.73 | $2.32 | |||
5h ago | SELL | $20.54 | 8.82 | 0.03435 | $2.32 | 439 | ||
5h ago | BUY | $1,033.21 | 441.98 | 1.72 | $2.33 | |||
5h ago | SELL | $79.46 | 34.19 | 0.1326 | $2.32 | |||
5h ago | SELL | $33.98 | 14.62 | 0.05669 | $2.32 | 171 | ||
5h ago | ADD | $147.45 | 62.65 | 0.2458 | - | |||
5h ago | BUY | $2,020.06 | 866.72 | 3.36 | $2.33 | |||
5h ago | SELL | $31.13 | 13.45 | 0.05191 | $2.31 | 430 | ||
5h ago | SELL | $58.42 | 25.24 | 0.09742 | $2.31 | 90 | ||
5h ago | SELL | $458.50 | 198.00 | 0.7645 | $2.31 | 59 | ||
5h ago | BUY | $20.00 | 8.58 | 0.03333 | $2.32 | |||
5h ago | SELL | $688.56 | 297.00 | 1.14 | $2.31 | |||
5h ago | BUY | $29.76 | 12.76 | 0.04960 | $2.33 | 236 | ||
5h ago | SELL | $153.14 | 66.00 | 0.2563 | $2.32 | 13 | ||
5h ago | BUY | $21.40 | 9.17 | 0.03581 | $2.33 | 246 | ||
6h ago | SELL | $91.90 | 39.60 | 0.1538 | $2.32 | 28 | ||
6h ago | SELL | $16.94 | 7.30 | 0.02836 | $2.32 | |||
6h ago | SELL | $142.48 | 61.37 | 0.2385 | $2.32 | |||
6h ago | SELL | $2.27 | 0.9801 | 0.003809 | $2.32 | |||
6h ago | SELL | $2.99 | 1.28 | 0.005004 | $2.32 | 11 | ||
6h ago | SELL | $270.59 | 116.51 | 0.4527 | $2.32 | |||
6h ago | SELL | $920.87 | 396.00 | 1.54 | $2.32 | 59 | ||
6h ago | SELL | $0.36 | 0.1581 | 0.036158 | $2.32 | 410 | ||
6h ago | SELL | $53.00 | 22.77 | 0.08848 | $2.32 | |||
6h ago | SELL | $<1 | 0.04175 | 0.031622 | $2.32 | 406 | ||
6h ago | SELL | $13.82 | 5.94 | 0.02310 | $2.32 | |||
6h ago | SELL | $13.82 | 5.94 | 0.02311 | $2.32 | |||
6h ago | SELL | $91.00 | 39.08 | 0.1520 | $2.32 | |||
6h ago | BUY | $448.25 | 191.63 | 0.7480 | $2.33 | 46 | ||
6h ago | SELL | $73.56 | 31.62 | 0.1229 | $2.32 | |||
6h ago | SELL | $194.98 | 83.78 | 0.3257 | $2.32 | |||
6h ago | BUY | $2,700.57 | 1,157.71 | 4.51 | $2.33 | |||
6h ago | SELL | $389.76 | 168.33 | 0.6520 | $2.31 | 10 | ||
7h ago | SELL | $<1 | 0.02245 | 0.048706 | $2.31 | |||
7h ago | SELL | $369.34 | 159.39 | 0.6198 | $2.31 | |||
7h ago | BUY | $200.24 | 85.96 | 0.3358 | $2.32 | |||
7h ago | SELL | $688.70 | 297.00 | 1.15 | $2.31 | |||
7h ago | SELL | $0.10 | 0.04572 | 0.031780 | $2.32 | 392 | ||
7h ago | SELL | $10.80 | 4.65 | 0.01814 | $2.32 | |||
7h ago | SELL | $5.95 | 2.56 | 0.009982 | $2.32 | 10 | ||
7h ago | SELL | $8.03 | 3.46 | 0.01345 | $2.32 | 12 | ||
7h ago | SELL | $0.12 | 0.05508 | 0.032141 | $2.32 | |||
7h ago | SELL | $3.51 | 1.51 | 0.005889 | $2.32 | 1467 | ||
7h ago | SELL | $200.01 | 86.16 | 0.3351 | $2.32 | 95 | ||
7h ago | SELL | $<1 | 0.01969 | 0.047660 | $2.32 | |||
7h ago | SELL | $99.00 | 42.63 | 0.1660 | $2.32 | |||
7h ago | SELL | $0.12 | 0.05171 | 0.032016 | $2.32 | 302 | ||
7h ago | SELL | $747.75 | 321.75 | 1.25 | $2.32 | |||
7h ago | BUY | $204.00 | 87.29 | 0.3419 | $2.33 | |||
7h ago | SELL | $<1 | 0.03669 | 0.031428 | $2.32 | 377 | ||
7h ago | SELL | $0.53 | 0.2287 | 0.038915 | $2.32 | |||
7h ago | SELL | $0.55 | 0.2374 | 0.039253 | $2.32 | |||
7h ago | SELL | $2.56 | 1.10 | 0.004302 | $2.32 | 430 | ||
7h ago | SELL | $2.04 | 0.8812 | 0.003437 | $2.32 | 191 | ||
7h ago | SELL | $16.34 | 7.03 | 0.02743 | $2.32 | |||
7h ago | SELL | $11.50 | 4.95 | 0.01932 | $2.32 | |||
7h ago | SELL | $340.78 | 146.52 | 0.5718 | $2.32 | |||
8h ago | SELL | $14.85 | 6.38 | 0.02492 | $2.32 | |||
8h ago | SELL | $518.57 | 222.75 | 0.8699 | $2.32 | |||
8h ago | SELL | $29.70 | 12.75 | 0.04979 | $2.32 | 15 | ||
8h ago | SELL | $11.61 | 4.98 | 0.01946 | $2.32 | 11 | ||
8h ago | SELL | $65.77 | 28.23 | 0.1102 | $2.32 | 10 | ||
8h ago | SELL | $212.63 | 91.24 | 0.3563 | $2.33 | |||
8h ago | SELL | $311.68 | 133.67 | 0.5221 | $2.33 | |||
8h ago | SELL | $37.62 | 16.12 | 0.06303 | $2.33 | 13 | ||
8h ago | SELL | $15.84 | 6.79 | 0.02657 | $2.33 | 16 | ||
8h ago | SELL | $198.00 | 84.86 | 0.3322 | $2.33 | |||
8h ago | SELL | $358.24 | 153.45 | 0.6009 | $2.33 | 26 | ||
8h ago | SELL | $979.03 | 418.77 | 1.64 | $2.33 | 15 | ||
8h ago | BUY | $348.35 | 148.15 | 0.5846 | $2.35 | |||
8h ago | SELL | $19.80 | 8.46 | 0.03324 | $2.33 | 11 | ||
8h ago | SELL | $0.21 | 0.08989 | 0.033530 | $2.33 | 302 | ||
8h ago | BUY | $456.65 | 194.38 | 0.7667 | $2.34 | |||
8h ago | SELL | $0.18 | 0.07785 | 0.033052 | $2.33 | |||
8h ago | SELL | $2.75 | 1.17 | 0.004622 | $2.33 | |||
8h ago | BUY | $684.98 | 291.92 | 1.14 | $2.34 | |||
8h ago | BUY | $117.31 | 50.03 | 0.1968 | $2.34 | 36 | ||
8h ago | SELL | $9.69 | 4.15 | 0.01627 | $2.33 | |||
8h ago | SELL | $11.54 | 4.95 | 0.01938 | $2.33 | |||
8h ago | BUY | $0.33 | 0.1437 | 0.035662 | $2.34 | 406 | ||
8h ago | SELL | $16.91 | 7.25 | 0.02840 | $2.33 | 965 |