TXNS16
CumpărăriVânzări
97
Volum$27.4K
Volum de CumpărareVolum de Vânzare
$22.7K$4.7K
Makers14
CumpărătoriVânzători
96
Securitate
Siguranță
Circ. Supply
822,418,07882.24%
Oferta Totală822,418,078
Oferta Maximă1.00B
PooledBROWNIE208,707,196($51.3K)
PooledWBNB261.83($158.1K)
Converter
1BROWNIE
= $0.032433
?BROWNIE
USD
Despre
Prezentare generală CZ's Dog
CZ's Dog (BROWNIE) a fost lansat pe 02.12.2025 și este în prezent tranzacționat la $0.0002433. Oferta în circulație a CZ's Dog este 822.42M, având o capitalizare de piață de $200,169.
Prețul și Performanța de Piață pentru CZ's Dog
În ultimele 24 de ore, prețul CZ's Dog (BROWNIE) a suferit o schimbare de -0.9%, cu un volum de tranzacționare de $200,169. Monitorizează prețul CZ's Dog pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BROWNIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $49.12 | 201,826 | 0.08134 | $0.032433 | |||
7h ago | BUY | $50.11 | 201,826 | 0.08300 | $0.032482 | |||
8h ago | BUY | $174.23 | 701,159 | 0.2881 | $0.032485 | 426 | ||
8h ago | BUY | $17.94 | 72,258 | 0.02968 | $0.032483 | 343 | ||
8h ago | BUY | $207.14 | 834,412 | 0.3426 | $0.032482 | 76 | ||
8h ago | BUY | $287.75 | 1,160,547 | 0.4759 | $0.032479 | 413 | ||
12h ago | SELL | $283.69 | 1,169,565 | 0.4701 | $0.032425 | |||
19h ago | SELL | $168.74 | 692,257 | 0.2785 | $0.032437 | 375 | ||
20h ago | SELL | $150.25 | 616,810 | 0.2483 | $0.032435 | 375 | ||
23h ago | SELL | $118.09 | 488,099 | 0.1966 | $0.032419 | |||
2d ago | BUY | $5.97 | 24,315 | 0.01000 | $0.032456 | |||
2d ago | SELL | $31.19 | 130,040 | 0.05242 | $0.032399 | |||
2d ago | BUY | $200.59 | 820,696 | 0.3374 | $0.032444 | 426 | ||
2d ago | BUY | $100.24 | 410,030 | 0.1684 | $0.032444 | 426 | ||
2d ago | BUY | $33.01 | 133,252 | 0.05472 | $0.032477 | 14 | ||
2d ago | SELL | $59.32 | 243,479 | 0.09801 | $0.032436 | |||
2d ago | BUY | $60.51 | 243,479 | 0.1000 | $0.032485 | |||
2d ago | SELL | $20.44 | 83,990 | 0.03380 | $0.032434 | 42 | ||
2d ago | SELL | $114.58 | 471,831 | 0.1899 | $0.032428 | 407 | ||
2d ago | SELL | $202.93 | 835,102 | 0.3365 | $0.032430 | 619 | ||
2d ago | SELL | $203.19 | 835,102 | 0.3368 | $0.032433 | 619 | ||
2d ago | BUY | $18.65 | 74,654 | 0.03073 | $0.032499 | 292 | ||
2d ago | BUY | $218.33 | 873,861 | 0.3595 | $0.032498 | 76 | ||
2d ago | BUY | $282.48 | 1,131,983 | 0.4652 | $0.032495 | 375 | ||
2d ago | BUY | $19.95 | 79,904 | 0.03281 | $0.032497 | 10 | ||
2d ago | BUY | $102.84 | 414,057 | 0.1700 | $0.032483 | |||
2d ago | BUY | $181.34 | 731,193 | 0.3000 | $0.032480 | |||
3d ago | SELL | $<1 | 278.94 | 0.031121 | $0.032458 | |||
3d ago | SELL | $<1 | 2.00 | 0.068038 | $0.032455 | |||
3d ago | SELL | $289.42 | 1,168,311 | 0.4699 | $0.032477 | 413 | ||
3d ago | SELL | $12.14 | 48,993 | 0.01972 | $0.032478 | 619 | ||
3d ago | SELL | $31.62 | 127,220 | 0.05121 | $0.032486 | |||
3d ago | REMOVE | $531.05 | 403,738 | 0.8596 | - | |||
3d ago | SELL | $560.88 | 2,259,235 | 0.9107 | $0.032482 | |||
4d ago | SELL | $229.62 | 941,349 | 0.3802 | $0.032439 | |||
4d ago | SELL | $460.82 | 1,885,954 | 0.7630 | $0.032443 | |||
4d ago | SELL | $811.38 | 3,310,904 | 1.34 | $0.032450 | |||
4d ago | SELL | $<1 | 29.76 | 0.041210 | $0.032442 | |||
4d ago | SELL | $17.41 | 71,916 | 0.02924 | $0.032421 | |||
4d ago | BUY | $44.75 | 181,125 | 0.07514 | $0.032470 | 375 | ||
4d ago | BUY | $45.62 | 184,705 | 0.07661 | $0.032470 | 291 | ||
5d ago | SELL | $28.39 | 114,859 | 0.04669 | $0.032472 | 14 | ||
5d ago | SELL | $143.76 | 589,002 | 0.2395 | $0.032440 | |||
5d ago | SELL | $29.61 | 122,966 | 0.05003 | $0.032408 | |||
5d ago | SELL | $91.11 | 379,322 | 0.1543 | $0.032402 | 426 | ||
5d ago | SELL | $200.65 | 835,102 | 0.3401 | $0.032402 | 619 | ||
5d ago | SELL | $578.71 | 2,404,575 | 0.9812 | $0.032406 | |||
5d ago | SELL | $23.09 | 95,732 | 0.03912 | $0.032412 | |||
5d ago | BUY | $263.14 | 1,068,066 | 0.4451 | $0.032463 | 375 | ||
6d ago | BUY | $296.25 | 1,201,413 | 0.5000 | $0.032465 | |||
6d ago | BUY | $296.01 | 1,203,162 | 0.5000 | $0.032460 | |||
6d ago | SELL | $1,749.70 | 7,193,439 | 2.94 | $0.032432 | |||
6d ago | BUY | $1,781.31 | 7,193,439 | 3.00 | $0.032476 | |||
6d ago | SELL | $2.10 | 8,739.64 | 0.003556 | $0.032408 | |||
6d ago | SELL | $292.93 | 1,215,551 | 0.4950 | $0.032409 | 407 | ||
6d ago | SELL | $1.07 | 4,455.71 | 0.001816 | $0.032417 | |||
6d ago | BUY | $28.19 | 114,859 | 0.04776 | $0.032454 | 14 | ||
7d ago | SELL | $0.77 | 3,238.47 | 0.001319 | $0.032398 | |||
7d ago | SELL | $0.66 | 2,734.49 | 0.001114 | $0.032417 | |||
7d ago | SELL | $10.69 | 44,286 | 0.01804 | $0.032414 | 42 | ||
8d ago | SELL | $200.01 | 830,406 | 0.3385 | $0.032408 | 426 | ||
8d ago | SELL | $37.07 | 154,491 | 0.06302 | $0.032399 | 14 | ||
8d ago | SELL | $8.18 | 34,003 | 0.01387 | $0.032407 | |||
8d ago | SELL | $16.01 | 66,516 | 0.02714 | $0.032408 | |||
8d ago | SELL | $5.77 | 24,161 | 0.009859 | $0.032391 | |||
9d ago | SELL | $<1 | 35.02 | 0.041429 | $0.032383 | |||
9d ago | SELL | $39.83 | 167,189 | 0.06823 | $0.032382 | 407 | ||
9d ago | SELL | $84.68 | 355,414 | 0.1450 | $0.032382 | |||
9d ago | SELL | $44.99 | 188,691 | 0.07705 | $0.032384 | |||
9d ago | BUY | $1,473.88 | 6,080,024 | 2.52 | $0.032424 | |||
9d ago | BUY | $1,468.57 | 6,124,960 | 2.52 | $0.032397 | |||
9d ago | SELL | $114.22 | 485,631 | 0.1955 | $0.032352 | |||
9d ago | BUY | $1,475.45 | 6,166,824 | 2.52 | $0.032392 | |||
9d ago | BUY | $115.73 | 485,631 | 0.1980 | $0.032383 | |||
9d ago | BUY | $1,473.41 | 6,216,349 | 2.52 | $0.032370 | |||
9d ago | SELL | $402.14 | 1,736,479 | 0.6892 | $0.032315 | 26 | ||
9d ago | SELL | $59.52 | 256,757 | 0.1020 | $0.032318 | 407 | ||
10d ago | BUY | $1,469.98 | 6,248,041 | 2.52 | $0.032352 | |||
10d ago | SELL | $233.65 | 1,017,233 | 0.4015 | $0.032296 | |||
10d ago | SELL | $16.16 | 70,320 | 0.02777 | $0.032298 | |||
10d ago | SELL | $39.85 | 174,434 | 0.06891 | $0.032284 | |||
10d ago | BUY | $9.99 | 42,830 | 0.01726 | $0.032333 | 10 | ||
10d ago | SELL | $1,687.59 | 7,275,268 | 2.88 | $0.032319 | |||
10d ago | SELL | $11.55 | 49,545 | 0.01974 | $0.032332 | |||
11d ago | SELL | $1.92 | 8,243.38 | 0.003285 | $0.032340 | |||
11d ago | BUY | $101.27 | 424,672 | 0.1726 | $0.032384 | 343 | ||
11d ago | BUY | $69.04 | 289,652 | 0.1176 | $0.032383 | 292 | ||
11d ago | BUY | $117.89 | 494,843 | 0.2009 | $0.032382 | 76 | ||
11d ago | BUY | $32.05 | 134,574 | 0.05463 | $0.032381 | 291 | ||
11d ago | BUY | $95.85 | 403,037 | 0.1635 | $0.032378 | 413 | ||
11d ago | BUY | $5.14 | 21,637 | 0.008779 | $0.032377 | 284 | ||
11d ago | SELL | $6.74 | 28,993 | 0.01153 | $0.032325 | |||
11d ago | BUY | $44.12 | 186,229 | 0.07555 | $0.032369 | 426 | ||
11d ago | BUY | $32.74 | 138,246 | 0.05607 | $0.032368 | 304 | ||
12d ago | BUY | $170.09 | 708,240 | 0.2871 | $0.032401 | 407 | ||
12d ago | BUY | $62.06 | 258,564 | 0.1047 | $0.032400 | 284 | ||
12d ago | BUY | $72.70 | 303,049 | 0.1227 | $0.032399 | 343 | ||
12d ago | BUY | $233.36 | 973,465 | 0.3940 | $0.032397 | 426 | ||
12d ago | BUY | $268.39 | 1,120,965 | 0.4531 | $0.032394 | 76 | ||
12d ago | BUY | $24.94 | 104,311 | 0.04213 | $0.032391 | 291 |