TXNS283
CumpărăriVânzări
164119
Volum$30.2K
Volum de CumpărareVolum de Vânzare
$13.0K$17.1K
Makers166
CumpărătoriVânzători
118102
Securitate
2 Alerte
Circ. Supply
999,751,27399.97%
Oferta Totală999,751,273
Oferta Maximă1.00B
PooledMIAO91,396,876($207.5K)
PooledUSDT207,530($207.5K)
Converter
1MIAO
= $0.002275
?MIAO
USD
Despre
Prezentare generală MIAOCoin
MIAOCoin (MIAO) a fost lansat pe 01.07.2025 și este în prezent tranzacționat la $0.002275. Oferta în circulație a MIAOCoin este 1.00B, având o capitalizare de piață de $2.27M.
Prețul și Performanța de Piață pentru MIAOCoin
În ultimele 24 de ore, prețul MIAOCoin (MIAO) a suferit o schimbare de -4.0%, cu un volum de tranzacționare de $2.27M. Monitorizează prețul MIAOCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MIAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $118.62 | 52,143 | 0.1942 | $0.002275 | 114 | ||
13m ago | BUY | $0.27 | 121.62 | 0.034530 | $0.002273 | 19 | ||
15m ago | SELL | $153.36 | 67,740 | 0.2513 | $0.002264 | 118 | ||
18m ago | BUY | $143.83 | 63,210 | 0.2357 | $0.002275 | 100 | ||
25m ago | SELL | $137.34 | 60,660 | 0.2249 | $0.002264 | 114 | ||
30m ago | BUY | $139.91 | 61,492 | 0.2291 | $0.002275 | 116 | ||
33m ago | BUY | $0.77 | 342.31 | 0.001275 | $0.002273 | |||
34m ago | SELL | $144.19 | 63,687 | 0.2362 | $0.002264 | 100 | ||
43m ago | BUY | $118.73 | 52,175 | 0.1944 | $0.002275 | 105 | ||
56m ago | BUY | $183.11 | 80,582 | 0.3002 | $0.002272 | 116 | ||
57m ago | SELL | $121.93 | 53,942 | 0.1998 | $0.002260 | 105 | ||
1h ago | BUY | $183.25 | 80,690 | 0.3006 | $0.002271 | 106 | ||
1h ago | SELL | $73.76 | 32,662 | 0.1209 | $0.002258 | 116 | ||
1h ago | BUY | $0.70 | 309.29 | 0.001152 | $0.002270 | |||
1h ago | SELL | $120.10 | 53,129 | 0.1970 | $0.002260 | 106 | ||
2h ago | SELL | $126.80 | 56,024 | 0.2078 | $0.002263 | 108 | ||
2h ago | BUY | $81.99 | 36,037 | 0.1344 | $0.002275 | 108 | ||
2h ago | SELL | $70.87 | 31,307 | 0.1161 | $0.002263 | 108 | ||
2h ago | BUY | $136.27 | 59,918 | 0.2233 | $0.002274 | 115 | ||
2h ago | BUY | $<1 | 42.29 | 0.031575 | $0.002272 | |||
2h ago | SELL | $11.30 | 5,000.00 | 0.01853 | $0.002261 | |||
2h ago | SELL | $115.51 | 51,042 | 0.1893 | $0.002263 | 115 | ||
2h ago | BUY | $82.87 | 36,434 | 0.1358 | $0.002274 | 122 | ||
2h ago | SELL | $82.87 | 36,616 | 0.1359 | $0.002263 | 122 | ||
2h ago | BUY | $<1 | 34.68 | 0.031293 | $0.002275 | 14 | ||
2h ago | SELL | $119.50 | 52,747 | 0.1959 | $0.002265 | 105 | ||
2h ago | BUY | $139.40 | 61,227 | 0.2282 | $0.002276 | 105 | ||
2h ago | BUY | $0.26 | 117.86 | 0.034388 | $0.002275 | 647 | ||
2h ago | BUY | $0.62 | 276.40 | 0.001029 | $0.002275 | 12 | ||
2h ago | BUY | $0.39 | 174.01 | 0.036482 | $0.002275 | 14 | ||
2h ago | SELL | $145.04 | 64,025 | 0.2374 | $0.002265 | 122 | ||
3h ago | SELL | $79.25 | 34,948 | 0.1296 | $0.002267 | 118 | ||
3h ago | SELL | $73.79 | 32,516 | 0.1207 | $0.002269 | 99 | ||
3h ago | BUY | $0.82 | 360.06 | 0.001344 | $0.002281 | 1842 | ||
3h ago | BUY | $110.50 | 48,455 | 0.1808 | $0.002280 | 99 | ||
3h ago | SELL | $82.34 | 36,294 | 0.1347 | $0.002268 | 98 | ||
3h ago | BUY | $76.00 | 33,333 | 0.1244 | $0.002280 | 98 | ||
3h ago | SELL | $90.45 | 39,866 | 0.1483 | $0.002269 | 118 | ||
3h ago | BUY | $1.23 | 540.81 | 0.002023 | $0.002281 | 1842 | ||
3h ago | BUY | $83.62 | 36,670 | 0.1371 | $0.002280 | 118 | ||
3h ago | BUY | $0.29 | 130.36 | 0.034887 | $0.002279 | 17 | ||
3h ago | SELL | $113.75 | 50,122 | 0.1871 | $0.002269 | 105 | ||
3h ago | BUY | $155.26 | 68,087 | 0.2554 | $0.002280 | 105 | ||
3h ago | SELL | $6.78 | 2,991.00 | 0.01115 | $0.002267 | |||
3h ago | SELL | $52.00 | 22,928 | 0.08558 | $0.002268 | |||
4h ago | BUY | $1.42 | 623.25 | 0.002341 | $0.002279 | |||
4h ago | BUY | $0.48 | 213.97 | 0.038034 | $0.002279 | 1842 | ||
4h ago | BUY | $76.69 | 33,653 | 0.1263 | $0.002279 | 117 | ||
4h ago | SELL | $153.58 | 67,702 | 0.2528 | $0.002268 | 117 | ||
4h ago | BUY | $0.32 | 140.67 | 0.035285 | $0.002281 | 19 | ||
4h ago | BUY | $1.10 | 483.03 | 0.001815 | $0.002281 | 11 | ||
4h ago | SELL | $132.09 | 58,149 | 0.2175 | $0.002271 | 111 | ||
4h ago | BUY | $<1 | 11.19 | 0.044213 | $0.002284 | 480 | ||
4h ago | BUY | $0.54 | 237.05 | 0.038922 | $0.002284 | |||
4h ago | BUY | $57.62 | 25,233 | 0.09490 | $0.002283 | 102 | ||
4h ago | SELL | $140.55 | 61,825 | 0.2314 | $0.002273 | 102 | ||
4h ago | BUY | $1.03 | 450.84 | 0.001698 | $0.002286 | 12 | ||
4h ago | BUY | $1.00 | 437.38 | 0.001647 | $0.002286 | |||
4h ago | BUY | $0.20 | 91.04 | 0.033432 | $0.002286 | 436 | ||
4h ago | SELL | $81.47 | 35,800 | 0.1344 | $0.002275 | 117 | ||
4h ago | BUY | $0.60 | 263.32 | 0.039951 | $0.002288 | 11 | ||
4h ago | BUY | $72.01 | 31,483 | 0.1189 | $0.002287 | 117 | ||
4h ago | BUY | $0.51 | 225.13 | 0.038497 | $0.002286 | 14 | ||
4h ago | BUY | $0.92 | 404.94 | 0.001529 | $0.002286 | 77 | ||
4h ago | SELL | $76.03 | 33,408 | 0.1256 | $0.002275 | 109 | ||
5h ago | BUY | $0.27 | 120.37 | 0.034568 | $0.002288 | 14 | ||
5h ago | SELL | $84.39 | 37,055 | 0.1402 | $0.002277 | 145 | ||
5h ago | BUY | $40.45 | 17,668 | 0.06722 | $0.002289 | 145 | ||
5h ago | SELL | $102.71 | 45,076 | 0.1707 | $0.002278 | 111 | ||
5h ago | BUY | $66.96 | 29,232 | 0.1112 | $0.002290 | 122 | ||
5h ago | SELL | $83.38 | 36,585 | 0.1384 | $0.002279 | 122 | ||
5h ago | SELL | $4.56 | 2,000.00 | 0.007574 | $0.002280 | 104 | ||
5h ago | BUY | $135.92 | 59,348 | 0.2254 | $0.002290 | 107 | ||
6h ago | BUY | $0.90 | 395.23 | 0.001497 | $0.002288 | 1842 | ||
6h ago | BUY | $<1 | 5.58 | 0.042126 | $0.002288 | 436 | ||
7h ago | BUY | $0.87 | 380.78 | 0.001443 | $0.002288 | 77 | ||
7h ago | SELL | $168.67 | 74,006 | 0.2794 | $0.002279 | 61 | ||
7h ago | BUY | $1.00 | 436.20 | 0.001659 | $0.002292 | |||
7h ago | BUY | $<1 | 2.80 | 0.041068 | $0.002292 | |||
8h ago | BUY | $0.25 | 111.01 | 0.034224 | $0.002292 | 19 | ||
8h ago | BUY | $0.76 | 334.00 | 0.001273 | $0.002292 | 77 | ||
8h ago | SELL | $114.36 | 50,110 | 0.1901 | $0.002282 | |||
8h ago | BUY | $66.16 | 28,839 | 0.1099 | $0.002294 | 82 | ||
8h ago | BUY | $0.72 | 314.49 | 0.001199 | $0.002293 | |||
8h ago | SELL | $145.89 | 63,885 | 0.2426 | $0.002283 | 82 | ||
8h ago | BUY | $0.70 | 306.47 | 0.001170 | $0.002296 | 14 | ||
8h ago | SELL | $74.70 | 32,677 | 0.1242 | $0.002286 | 93 | ||
9h ago | BUY | $22.01 | 9,579.53 | 0.03663 | $0.002298 | 105 | ||
9h ago | SELL | $108.63 | 47,488 | 0.1811 | $0.002287 | 95 | ||
9h ago | BUY | $165.01 | 71,796 | 0.2750 | $0.002298 | 102 | ||
9h ago | SELL | $129.20 | 56,505 | 0.2154 | $0.002286 | 102 | ||
9h ago | BUY | $96.89 | 42,156 | 0.1616 | $0.002298 | 81 | ||
9h ago | SELL | $96.89 | 42,368 | 0.1618 | $0.002286 | 81 | ||
10h ago | SELL | $100.00 | 43,685 | 0.1670 | $0.002289 | |||
10h ago | BUY | $125.31 | 54,478 | 0.2093 | $0.002300 | 83 | ||
10h ago | SELL | $108.51 | 47,414 | 0.1813 | $0.002288 | 83 | ||
10h ago | BUY | $175.60 | 76,371 | 0.2935 | $0.002299 | 88 | ||
10h ago | SELL | $120.86 | 52,841 | 0.2020 | $0.002287 | 88 | ||
10h ago | BUY | $150.70 | 65,569 | 0.2518 | $0.002298 | 93 | ||
10h ago | SELL | $127.23 | 55,641 | 0.2124 | $0.002286 | 93 |