Acest token ar putea fi un honeypot!
TXNS85
CumpărăriVânzări
4738
Volum$333.0K
Volum de CumpărareVolum de Vânzare
$162.5K$170.5K
Makers53
CumpărătoriVânzători
3230
Securitate
8 Alerte
Circ. Supply
100.00B99.99%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledCAT2.25B($113.7K)
PooledWBNB187.29($113.7K)
Converter
1CAT
= $0.045354
?CAT
USD
Despre
Prezentare generală NOT
NOT (CAT) a fost lansat pe 07.19.2024 și este în prezent tranzacționat la $0.00005354. Oferta în circulație a NOT este 100.00B, având o capitalizare de piață de $5.35M.
Prețul și Performanța de Piață pentru NOT
În ultimele 24 de ore, prețul NOT (CAT) a suferit o schimbare de +416.0%, cu un volum de tranzacționare de $5.35M. Monitorizează prețul NOT pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $7,155.47 | 133,632,970 | 11.78 | $0.045354 | |||
10m ago | BUY | $5.46 | 95,516 | 0.009000 | $0.045716 | |||
22m ago | SELL | $4,145.13 | 70,435,543 | 6.83 | $0.045885 | |||
33m ago | BUY | $1,691.22 | 28,019,780 | 2.78 | $0.046035 | |||
1h ago | BUY | $1,005.57 | 17,700,745 | 1.65 | $0.045680 | |||
1h ago | BUY | $1,981.06 | 35,731,334 | 3.26 | $0.045544 | |||
1h ago | BUY | $4,736.35 | 90,370,383 | 7.81 | $0.045241 | |||
1h ago | BUY | $6.06 | 120,444 | 0.01000 | $0.045032 | |||
2h ago | BUY | $4,510.02 | 93,428,355 | 7.45 | $0.044827 | |||
2h ago | SELL | $1,331.70 | 29,624,497 | 2.20 | $0.044495 | |||
2h ago | SELL | $8,191.04 | 166,998,042 | 13.48 | $0.044904 | |||
2h ago | BUY | $1,701.49 | 32,624,493 | 2.79 | $0.045215 | |||
2h ago | BUY | $4,971.78 | 104,939,935 | 8.19 | $0.044737 | |||
2h ago | SELL | $5,459.83 | 119,640,765 | 8.99 | $0.044563 | |||
2h ago | SELL | $5,429.36 | 108,761,669 | 8.95 | $0.044991 | |||
2h ago | BUY | $3,164.78 | 61,874,469 | 5.21 | $0.045114 | |||
3h ago | BUY | $1,374.29 | 28,929,529 | 2.26 | $0.044750 | |||
3h ago | SELL | $3,836.41 | 82,567,661 | 6.32 | $0.044646 | |||
3h ago | BUY | $4,561.92 | 98,383,334 | 7.52 | $0.044636 | |||
3h ago | BUY | $3,301.21 | 79,024,125 | 5.45 | $0.044177 | |||
4h ago | BUY | $1,845.83 | 47,852,194 | 3.04 | $0.043857 | |||
4h ago | BUY | $5,635.65 | 156,457,220 | 9.31 | $0.043602 | |||
4h ago | SELL | $442.48 | 13,935,573 | 0.7300 | $0.043175 | |||
4h ago | SELL | $3,817.46 | 115,658,984 | 6.29 | $0.043300 | |||
5h ago | BUY | $4,456.54 | 134,834,836 | 7.33 | $0.043305 | |||
5h ago | SELL | $185.98 | 5,902,463 | 0.3074 | $0.043150 | |||
6h ago | SELL | $6,317.72 | 188,987,517 | 10.43 | $0.043342 | |||
6h ago | BUY | $4,768.07 | 140,201,844 | 7.89 | $0.043400 | |||
6h ago | SELL | $1,173.70 | 37,174,402 | 1.94 | $0.043157 | |||
7h ago | SELL | $932.10 | 28,965,639 | 1.54 | $0.043217 | |||
7h ago | BUY | $1,663.42 | 51,809,135 | 2.75 | $0.043210 | |||
7h ago | SELL | $1,277.70 | 40,103,037 | 2.11 | $0.043186 | |||
7h ago | BUY | $3,226.31 | 102,592,025 | 5.34 | $0.043144 | 10 | ||
7h ago | SELL | $620.23 | 20,310,290 | 1.02 | $0.043053 | |||
8h ago | SELL | $1,022.90 | 32,997,258 | 1.69 | $0.043099 | |||
8h ago | SELL | $7,564.85 | 226,459,718 | 12.55 | $0.043340 | |||
8h ago | SELL | $8,199.16 | 214,782,199 | 13.62 | $0.043817 | 10 | ||
8h ago | BUY | $7,562.22 | 196,037,413 | 12.56 | $0.043857 | |||
8h ago | BUY | $3,660.14 | 108,207,684 | 6.08 | $0.043382 | |||
8h ago | BUY | $3,824.81 | 130,330,309 | 6.35 | $0.042934 | |||
9h ago | SELL | $2,165.51 | 81,131,593 | 3.59 | $0.042669 | |||
9h ago | SELL | $7,221.46 | 249,953,731 | 12.02 | $0.042889 | |||
10h ago | BUY | $6,893.64 | 236,934,620 | 11.49 | $0.042909 | |||
10h ago | SELL | $7,880.23 | 289,778,309 | 13.07 | $0.042719 | |||
11h ago | SELL | $2,928.38 | 98,069,591 | 4.84 | $0.042986 | |||
11h ago | BUY | $4,288.33 | 144,351,436 | 7.09 | $0.042970 | |||
11h ago | SELL | $4,291.17 | 150,909,740 | 7.10 | $0.042843 | |||
12h ago | BUY | $1,868.99 | 64,028,038 | 3.09 | $0.042919 | 10 | ||
12h ago | BUY | $1,455.23 | 53,243,319 | 2.41 | $0.042733 | 10 | ||
12h ago | BUY | $5,720.21 | 230,940,186 | 9.48 | $0.042476 | |||
12h ago | SELL | $4,329.68 | 191,703,102 | 7.17 | $0.042258 | |||
13h ago | SELL | $4,344.56 | 178,711,053 | 7.19 | $0.042431 | |||
13h ago | BUY | $6,920.12 | 289,264,350 | 11.45 | $0.042392 | |||
13h ago | SELL | $8,246.53 | 369,535,051 | 13.63 | $0.042231 | 10 | ||
13h ago | BUY | $652.73 | 27,305,740 | 1.07 | $0.042390 | 10 | ||
14h ago | BUY | $1,175.99 | 50,961,366 | 1.94 | $0.042307 | 10 | ||
14h ago | BUY | $5,056.35 | 239,487,385 | 8.35 | $0.042111 | 11 | ||
14h ago | SELL | $8,030.13 | 403,131,509 | 13.27 | $0.041991 | 10 | ||
14h ago | BUY | $3,364.61 | 161,692,860 | 5.56 | $0.042080 | |||
15h ago | BUY | $2,306.41 | 125,063,458 | 3.80 | $0.041844 | |||
15h ago | SELL | $3,981.49 | 231,236,965 | 6.58 | $0.041721 | |||
15h ago | BUY | $1,831.77 | 104,013,954 | 3.02 | $0.041761 | |||
16h ago | BUY | $1,102.35 | 68,097,059 | 1.82 | $0.041618 | 11 | ||
16h ago | SELL | $4,433.57 | 277,859,505 | 7.33 | $0.041595 | 10 | ||
16h ago | BUY | $6,868.70 | 437,244,271 | 11.36 | $0.041570 | 11 | ||
16h ago | BUY | $4,729.44 | 356,168,486 | 7.82 | $0.041327 | |||
17h ago | BUY | $8.97 | 762,504 | 0.01491 | $0.041176 | |||
17h ago | SELL | $5,776.69 | 469,781,928 | 9.60 | $0.041229 | |||
17h ago | SELL | $5,772.25 | 426,185,823 | 9.60 | $0.041354 | |||
18h ago | BUY | $0.87 | 61,742 | 0.001465 | $0.041424 | |||
18h ago | BUY | $95.62 | 6,724,076 | 0.1594 | $0.041422 | |||
18h ago | BUY | $4,315.21 | 315,595,682 | 7.19 | $0.041367 | |||
19h ago | BUY | $7,980.91 | 673,189,051 | 13.33 | $0.041185 | |||
19h ago | BUY | $4,187.00 | 407,847,872 | 6.99 | $0.041026 | 10 | ||
19h ago | SELL | $1,001.76 | 104,747,638 | 1.67 | $0.059563 | 10 | ||
20h ago | SELL | $7,210.45 | 700,474,625 | 12.03 | $0.041029 | |||
20h ago | SELL | $7,477.93 | 640,438,645 | 12.48 | $0.041167 | |||
20h ago | BUY | $5,790.41 | 485,746,041 | 9.65 | $0.041192 | |||
21h ago | BUY | $5,830.39 | 558,784,638 | 9.69 | $0.041043 | |||
21h ago | SELL | $4,898.14 | 493,544,067 | 8.14 | $0.059924 | |||
22h ago | BUY | $8,696.30 | 904,277,667 | 14.49 | $0.059616 | |||
22h ago | SELL | $1,547.06 | 179,064,737 | 2.58 | $0.058639 | |||
22h ago | SELL | $5,385.18 | 585,831,170 | 8.99 | $0.059192 | 10 | ||
23h ago | SELL | $6,431.77 | 631,538,427 | 10.74 | $0.041018 | |||
23h ago | BUY | $1,743.67 | 163,600,515 | 2.91 | $0.041065 | |||
1d ago | SELL | $3,343.62 | 322,186,442 | 5.56 | $0.041037 | 10 | ||
1d ago | BUY | $1,198.07 | 112,883,407 | 1.99 | $0.041061 | |||
1d ago | BUY | $5,627.60 | 582,609,821 | 9.37 | $0.059659 | |||
1d ago | SELL | $6,539.31 | 701,524,735 | 10.89 | $0.059321 | |||
1d ago | BUY | $5,655.25 | 599,254,770 | 9.42 | $0.059437 | |||
1d ago | BUY | $4,144.97 | 494,899,505 | 6.90 | $0.058375 | |||
1d ago | SELL | $4,154.55 | 517,673,290 | 6.92 | $0.058025 | 10 | ||
1d ago | BUY | $3,254.98 | 400,943,155 | 5.43 | $0.058118 | 10 | ||
1d ago | SELL | $6,296.44 | 787,760,969 | 10.49 | $0.057992 | |||
1d ago | SELL | $3,227.97 | 372,796,143 | 5.38 | $0.058658 | 11 | ||
1d ago | BUY | $524.10 | 58,909,226 | 0.8735 | $0.058896 | 10 | ||
1d ago | BUY | $974.94 | 112,977,202 | 1.62 | $0.058629 | |||
1d ago | BUY | $2,142.79 | 263,357,000 | 3.57 | $0.058136 | 10 | ||
1d ago | BUY | $1,573.07 | 206,672,065 | 2.62 | $0.057611 | |||
1d ago | BUY | $8,449.68 | 1.26B | 14.07 | $0.056722 |