TXNS16
CumpărăriVânzări
106
Volum$1.6K
Volum de CumpărareVolum de Vânzare
$864$727
Makers14
CumpărătoriVânzători
95
Securitate
2 Alerte
Circ. Supply
899,999,99989.99%
Oferta Totală899,999,999
Oferta Maximă1.00B
PooledBADAI98,391,659($19.5K)
PooledWBNB29.64($19.5K)
Converter
1BADAI
= $0.031957
?BADAI
USD
Despre
Prezentare generală BAD AI
BAD AI (BADAI) a fost lansat pe 02.19.2025 și este în prezent tranzacționat la $0.0001957. Oferta în circulație a BAD AI este 900.00M, având o capitalizare de piață de $176,170.
Prețul și Performanța de Piață pentru BAD AI
În ultimele 24 de ore, prețul BAD AI (BADAI) a suferit o schimbare de +7.4%, cu un volum de tranzacționare de $176,170. Monitorizează prețul BAD AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BADAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $244.30 | 1,248,096 | 0.3720 | $0.031957 | |||
1h ago | SELL | $<1 | 118.61 | 0.043477 | $0.031917 | |||
1h ago | SELL | $<1 | 6.97 | 0.052043 | $0.031916 | |||
1h ago | SELL | $27.57 | 143,707 | 0.04219 | $0.031918 | |||
1h ago | BUY | $130.70 | 682,135 | 0.2000 | $0.031916 | |||
4h ago | BUY | $13.06 | 68,728 | 0.02000 | $0.031900 | |||
4h ago | BUY | $3.92 | 20,637 | 0.006000 | $0.031899 | |||
6h ago | BUY | $39.54 | 208,076 | 0.06035 | $0.031900 | 86 | ||
6h ago | BUY | $206.37 | 1,103,371 | 0.3159 | $0.031870 | |||
9h ago | SELL | $5.46 | 29,707 | 0.008382 | $0.031839 | |||
10h ago | SELL | $3.11 | 16,906 | 0.004772 | $0.031841 | |||
11h ago | BUY | $191.24 | 1,042,104 | 0.2924 | $0.031835 | |||
15h ago | BUY | $6.51 | 36,016 | 0.01000 | $0.031808 | |||
17h ago | BUY | $<1 | 360.28 | 0.031 | $0.031812 | 23 | ||
17h ago | BUY | $28.55 | 157,867 | 0.04374 | $0.031808 | |||
1d ago | SELL | $2.87 | 15,769 | 0.004346 | $0.031821 | |||
1d ago | SELL | $6.31 | 34,541 | 0.009525 | $0.031828 | 61 | ||
1d ago | SELL | $30.18 | 164,530 | 0.04546 | $0.031834 | 86 | ||
1d ago | SELL | $5.48 | 30,000 | 0.008304 | $0.031829 | |||
1d ago | SELL | $9.17 | 50,000 | 0.01385 | $0.031834 | |||
1d ago | SELL | $0.46 | 2,525.49 | 0.037000 | $0.031834 | 29 | ||
1d ago | SELL | $0.59 | 3,229.64 | 0.038952 | $0.031834 | 43 | ||
1d ago | SELL | $9.17 | 50,468 | 0.01399 | $0.031818 | 41 | ||
1d ago | BUY | $8.48 | 46,513 | 0.01295 | $0.031825 | |||
1d ago | BUY | $45.89 | 252,103 | 0.07000 | $0.031820 | |||
1d ago | SELL | $0.90 | 5,000.00 | 0.001379 | $0.031803 | |||
1d ago | SELL | $14.19 | 78,731 | 0.02173 | $0.031802 | |||
1d ago | SELL | $<1 | 5.87 | 0.051622 | $0.031803 | 41 | ||
1d ago | SELL | $2.88 | 16,003 | 0.004422 | $0.031804 | 41 | ||
1d ago | SELL | $<1 | 22.52 | 0.056226 | $0.031804 | 48 | ||
1d ago | SELL | $3.54 | 19,650 | 0.005432 | $0.031804 | 48 | ||
1d ago | BUY | $14.25 | 78,731 | 0.02184 | $0.031811 | |||
1d ago | SELL | $4.51 | 25,071 | 0.006923 | $0.031798 | 49 | ||
1d ago | SELL | $33.71 | 187,237 | 0.05176 | $0.031800 | |||
2d ago | SELL | $118.19 | 648,000 | 0.1807 | $0.031824 | |||
2d ago | BUY | $5.78 | 31,382 | 0.008843 | $0.031842 | |||
2d ago | SELL | $<1 | 0.02340 | 0.086567 | $0.031828 | 58 | ||
2d ago | BUY | $<1 | 542.61 | 0.031528 | $0.031835 | 58 | ||
2d ago | BUY | $34.10 | 186,432 | 0.05242 | $0.031829 | 10 | ||
2d ago | SELL | $118.30 | 646,334 | 0.1818 | $0.031830 | |||
2d ago | BUY | $258.59 | 1,414,565 | 0.3965 | $0.031828 | |||
2d ago | SELL | $2.29 | 12,822 | 0.003531 | $0.031792 | |||
2d ago | SELL | $30.51 | 169,961 | 0.04689 | $0.031795 | |||
2d ago | SELL | $188.93 | 1,031,214 | 0.2878 | $0.031832 | |||
2d ago | BUY | $1.91 | 10,243 | 0.002900 | $0.031865 | |||
2d ago | SELL | $1.82 | 9,807.38 | 0.002765 | $0.031855 | |||
2d ago | SELL | $0.21 | 1,159.79 | 0.033269 | $0.031856 | |||
2d ago | SELL | $12.60 | 67,500 | 0.01904 | $0.031867 | |||
2d ago | SELL | $8.64 | 46,172 | 0.01304 | $0.031872 | |||
2d ago | SELL | $24.89 | 132,661 | 0.03754 | $0.031876 | |||
2d ago | BUY | $0.75 | 3,972.38 | 0.001130 | $0.031909 | |||
2d ago | BUY | $0.74 | 3,905.70 | 0.001111 | $0.031909 | |||
2d ago | BUY | $3.85 | 20,199 | 0.005744 | $0.031909 | |||
2d ago | SELL | $87.11 | 456,191 | 0.1297 | $0.031909 | |||
2d ago | SELL | $2.73 | 14,954 | 0.004274 | $0.031830 | |||
2d ago | SELL | $<1 | 349.81 | 0.031000 | $0.031819 | 23 | ||
2d ago | SELL | $0.25 | 1,375.90 | 0.033933 | $0.031820 | 41 | ||
3d ago | SELL | $5.23 | 28,865 | 0.008254 | $0.031814 | |||
3d ago | BUY | $8.66 | 47,721 | 0.01369 | $0.031815 | |||
3d ago | BUY | $10.53 | 58,334 | 0.01672 | $0.031805 | |||
3d ago | BUY | $0.37 | 2,093.64 | 0.036 | $0.031813 | 23 | ||
3d ago | SELL | $<1 | 0.05741 | 0.071638 | $0.031806 | 41 | ||
3d ago | BUY | $<1 | 550.58 | 0.031577 | $0.031813 | 41 | ||
3d ago | BUY | $4.53 | 25,026 | 0.007169 | $0.031812 | 13 | ||
3d ago | BUY | $31.55 | 176,666 | 0.05051 | $0.031786 | 14 | ||
3d ago | SELL | $115.11 | 644,110 | 0.1842 | $0.031787 | |||
3d ago | BUY | $13.84 | 77,570 | 0.02240 | $0.031785 | |||
3d ago | BUY | $13.96 | 78,368 | 0.02260 | $0.031781 | |||
3d ago | BUY | $3.45 | 19,435 | 0.005600 | $0.031779 | 29 | ||
3d ago | BUY | $1.70 | 9,598.66 | 0.002764 | $0.031779 | 11 | ||
4d ago | SELL | $<1 | 10.94 | 0.053138 | $0.031771 | 34 | ||
4d ago | BUY | $3.49 | 19,661 | 0.005661 | $0.031777 | 34 | ||
4d ago | BUY | $14.58 | 81,775 | 0.02352 | $0.031783 | |||
4d ago | BUY | $70.03 | 393,560 | 0.1126 | $0.031779 | |||
4d ago | BUY | $29.83 | 168,789 | 0.04806 | $0.031767 | |||
4d ago | SELL | $0.72 | 4,140.59 | 0.001172 | $0.031760 | |||
4d ago | SELL | $8.73 | 50,000 | 0.01416 | $0.031746 | |||
4d ago | BUY | $21.29 | 121,503 | 0.03453 | $0.031752 | |||
4d ago | SELL | $20.39 | 117,012 | 0.03312 | $0.031743 | 215 | ||
4d ago | BUY | $1.00 | 5,798.97 | 0.001650 | $0.031737 | |||
4d ago | BUY | $20.85 | 120,302 | 0.03418 | $0.031733 | 289 | ||
4d ago | SELL | $21.69 | 126,743 | 0.03587 | $0.031711 | |||
4d ago | SELL | $3.11 | 18,250 | 0.005173 | $0.031705 | |||
4d ago | SELL | $1.65 | 9,706.66 | 0.002752 | $0.031705 | |||
4d ago | SELL | $3.80 | 22,297 | 0.006324 | $0.031705 | 13 | ||
4d ago | SELL | $1.09 | 6,421.30 | 0.001821 | $0.031706 | |||
4d ago | SELL | $0.72 | 4,238.40 | 0.001202 | $0.031706 | |||
5d ago | BUY | $3.03 | 17,615 | 0.005017 | $0.031724 | |||
5d ago | BUY | $6.06 | 35,125 | 0.01000 | $0.031727 | |||
5d ago | BUY | $14.37 | 83,262 | 0.02367 | $0.031726 | |||
5d ago | BUY | $0.99 | 5,795.88 | 0.001646 | $0.031719 | 65 | ||
5d ago | BUY | $6.54 | 38,041 | 0.01080 | $0.031719 | |||
5d ago | SELL | $50.85 | 296,159 | 0.08398 | $0.031717 | |||
5d ago | SELL | $139.62 | 803,968 | 0.2304 | $0.031736 | |||
5d ago | SELL | $20.08 | 115,123 | 0.03330 | $0.031745 | |||
5d ago | SELL | $3.54 | 20,281 | 0.005875 | $0.031745 | 49 | ||
5d ago | BUY | $6.02 | 34,386 | 0.01000 | $0.031751 | |||
5d ago | BUY | $203.25 | 1,172,883 | 0.3370 | $0.031732 | |||
5d ago | SELL | $2.10 | 12,326 | 0.003487 | $0.031708 | |||
5d ago | SELL | $56.77 | 331,063 | 0.09398 | $0.031714 | 202 |