Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
813,384,96781.33%
Oferta Totală813,384,967
Oferta Maximă1.00B
PooledBAC842.07($<1)
PooledWBNB0.042768($<1)
Converter
1BAC
= $0.042146
?BAC
USD
Despre
Prezentare generală Binance Academy Coin
Binance Academy Coin (BAC) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00002146. Oferta în circulație a Binance Academy Coin este 813.38M, având o capitalizare de piață de $17,458.0.
Prețul și Performanța de Piață pentru Binance Academy Coin
În ultimele 24 de ore, prețul Binance Academy Coin (BAC) a suferit o schimbare de 0%, cu un volum de tranzacționare de $17,458.0. Monitorizează prețul Binance Academy Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 250 tranzacții din--
Tip | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 70.68 | 0.052530 | $0.042146 | |||
12d ago | SELL | $<1 | 109.75 | 0.054999 | $0.042760 | |||
19d ago | SELL | $<1 | 39.24 | 0.052214 | $0.043344 | |||
19d ago | SELL | $<1 | 44.80 | 0.052896 | $0.043814 | |||
20d ago | SELL | $<1 | 28.20 | 0.052064 | $0.044321 | |||
20d ago | SELL | $<1 | 74.09 | 0.056591 | $0.045253 | |||
20d ago | BUY | $<1 | 138.59 | 0.041107 | $0.044720 | |||
21d ago | BUY | $<1 | 158.22 | 0.057781 | $0.042862 | |||
21d ago | BUY | $<1 | 90.25 | 0.053158 | $0.042031 | |||
23d ago | SELL | $<1 | 53.36 | 0.051773 | $0.041951 | |||
24d ago | BUY | $<1 | 151.84 | 0.054550 | $0.041780 | |||
24d ago | SELL | $<1 | 117.75 | 0.053368 | $0.041696 | |||
25d ago | SELL | $<1 | 59.64 | 0.052092 | $0.042097 | |||
1mo ago | BUY | $<1 | 1,763,003 | 0.042962 | $0.089895 | |||
1mo ago | SELL | $<1 | 1,763,013 | 0.042988 | $0.089980 | |||
1mo ago | SELL | $<1 | 96.61 | 0.054260 | $0.042685 | |||
1mo ago | SELL | $<1 | 75.03 | 0.054252 | $0.043425 | |||
1mo ago | BUY | $<1 | 140.99 | 0.057311 | $0.043090 | |||
1mo ago | SELL | $<1 | 566.81 | 0.031002 | $0.031070 | |||
1mo ago | BUY | $<1 | 557.89 | 0.031 | $0.031084 | |||
1mo ago | SELL | $<1 | 86.99 | 0.054210 | $0.042951 | |||
1mo ago | SELL | $<1 | 77.89 | 0.054861 | $0.043876 | |||
1mo ago | BUY | $<1 | 63.60 | 0.054078 | $0.044070 | |||
1mo ago | SELL | $<1 | 73.41 | 0.054765 | $0.044119 | |||
1mo ago | SELL | $<1 | 63.22 | 0.055234 | $0.045281 | |||
1mo ago | SELL | $<1 | 104.24 | 0.041232 | $0.047553 | |||
1mo ago | SELL | $<1 | 32.54 | 0.055312 | $0.031022 | |||
1mo ago | BUY | $<1 | 34.80 | 0.055674 | $0.031019 | |||
1mo ago | SELL | $<1 | 0.0102959 | 0.0174 | $0.048397 | |||
1mo ago | SELL | $<1 | 32.59 | 0.055255 | $0.031020 | |||
1mo ago | SELL | $<1 | 42.94 | 0.058569 | $0.031261 | |||
1mo ago | BUY | $<1 | 23.66 | 0.055011 | $0.031338 | |||
1mo ago | BUY | $<1 | 41.48 | 0.057288 | $0.031110 | |||
1mo ago | BUY | $<1 | 29.88 | 0.054341 | $0.049152 | |||
1mo ago | SELL | $<1 | 0.0103872 | 0.0175 | $0.048135 | |||
1mo ago | SELL | $<1 | 33.58 | 0.054902 | $0.049221 | |||
1mo ago | BUY | $<1 | 45.42 | 0.056475 | $0.049004 | |||
1mo ago | SELL | $<1 | 54.32 | 0.057889 | $0.049212 | |||
1mo ago | BUY | $<1 | 53.10 | 0.057768 | $0.049372 | |||
1mo ago | BUY | $<1 | 50,248 | 0.045359 | $0.066821 | |||
1mo ago | SELL | $<1 | 50,289 | 0.045902 | $0.067505 | |||
1mo ago | SELL | $<1 | 0.001408 | 0.092182 | $0.049906 | |||
1mo ago | BUY | $<1 | 50.13 | 0.056899 | $0.048748 | |||
1mo ago | BUY | $<1 | 70.58 | 0.057383 | $0.046656 | |||
1mo ago | SELL | $<1 | 68.08 | 0.057046 | $0.046549 | |||
1mo ago | SELL | $<1 | 45.48 | 0.056075 | $0.048532 | |||
1mo ago | BUY | $<1 | 53.00 | 0.056990 | $0.048409 | |||
1mo ago | BUY | $<1 | 89.58 | 0.058648 | $0.046152 | |||
1mo ago | SELL | $<1 | 165.52 | 0.041918 | $0.047389 | |||
1mo ago | SELL | $<1 | 44.51 | 0.058512 | $0.031219 | |||
1mo ago | BUY | $<1 | 42.05 | 0.058133 | $0.031214 | |||
1mo ago | SELL | $<1 | 49.93 | 0.059849 | $0.031238 | |||
1mo ago | BUY | $<1 | 12,535 | 0.047032 | $0.053493 | |||
1mo ago | SELL | $<1 | 12,573 | 0.047983 | $0.053953 | |||
1mo ago | BUY | $<1 | 45.51 | 0.041154 | $0.031587 | |||
1mo ago | SELL | $<1 | 47.92 | 0.041220 | $0.031582 | |||
1mo ago | BUY | $<1 | 144,673 | 0.048209 | $0.063536 | |||
1mo ago | SELL | $<1 | 144,686 | 0.048563 | $0.063688 | |||
1mo ago | SELL | $<1 | 21.96 | 0.057839 | $0.032227 | |||
1mo ago | BUY | $<1 | 34.74 | 0.041187 | $0.032132 | |||
1mo ago | BUY | $<1 | 41.79 | 0.041082 | $0.031615 | |||
1mo ago | BUY | $<1 | 51.78 | 0.041000 | $0.031204 | |||
1mo ago | BUY | $<1 | 51.31 | 0.057471 | $0.049053 | |||
1mo ago | BUY | $<1 | 60.96 | 0.056799 | $0.046932 | |||
1mo ago | BUY | $<1 | 321.86 | 0.041874 | $0.043627 | |||
1mo ago | SELL | $<1 | 362.57 | 0.042295 | $0.043944 | |||
1mo ago | SELL | $<1 | 74.08 | 0.041028 | $0.048711 | |||
1mo ago | SELL | $<1 | 168.29 | 0.045204 | $0.031941 | |||
1mo ago | BUY | $<1 | 185.02 | 0.045485 | $0.031861 | |||
1mo ago | SELL | $<1 | 91.00 | 0.041818 | $0.031254 | |||
1mo ago | SELL | $<1 | 182.01 | 0.031271 | $0.034386 | |||
1mo ago | BUY | $<1 | 105.12 | 0.031 | $0.035973 | |||
1mo ago | BUY | $<1 | 5,828.19 | 0.031 | $0.041077 | |||
1mo ago | SELL | $41.48 | 6,042.24 | 0.06606 | $0.006866 | |||
1mo ago | BUY | $41.45 | 362.57 | 0.06600 | $0.11 | |||
1mo ago | SELL | $<1 | 52.75 | 0.041031 | $0.031220 | |||
1mo ago | BUY | $<1 | 51.12 | 0.041008 | $0.031233 | |||
1mo ago | SELL | $<1 | 82.25 | 0.041794 | $0.031362 | |||
2mo ago | BUY | $<1 | 92.18 | 0.041964 | $0.031337 | |||
2mo ago | SELL | $<1 | 58.56 | 0.041108 | $0.031188 | |||
2mo ago | BUY | $<1 | 51.03 | 0.059900 | $0.031217 | |||
2mo ago | SELL | $<1 | 56.71 | 0.041115 | $0.031235 | |||
2mo ago | SELL | $<1 | 43.77 | 0.041188 | $0.031713 | |||
2mo ago | SELL | $<1 | 40.69 | 0.041524 | $0.032367 | |||
2mo ago | BUY | $<1 | 21.97 | 0.058899 | $0.032557 | |||
2mo ago | SELL | $<1 | 17.75 | 0.057018 | $0.032500 | |||
2mo ago | SELL | $<1 | 33.75 | 0.041690 | $0.033149 | |||
2mo ago | SELL | $<1 | 14.76 | 0.059402 | $0.034007 | |||
2mo ago | BUY | $<1 | 17.91 | 0.041127 | $0.033968 | |||
2mo ago | SELL | $<1 | 15.63 | 0.059483 | $0.033814 | |||
2mo ago | BUY | $<1 | 21.96 | 0.041320 | $0.033775 | |||
2mo ago | BUY | $<1 | 31.43 | 0.041457 | $0.032919 | |||
2mo ago | BUY | $<1 | 24.54 | 0.058912 | $0.032288 | |||
2mo ago | BUY | $<1 | 25,327 | 0.048386 | $0.052088 | |||
2mo ago | SELL | $<1 | 25,358 | 0.049490 | $0.052360 | |||
2mo ago | SELL | $<1 | 23.22 | 0.041085 | $0.032956 | |||
2mo ago | BUY | $<1 | 47.98 | 0.042032 | $0.032690 | |||
2mo ago | SELL | $<1 | 26.19 | 0.059972 | $0.032414 | |||
2mo ago | SELL | $<1 | 24.73 | 0.041179 | $0.033024 | |||
2mo ago | SELL | $<1 | 17.44 | 0.041022 | $0.033721 | |||
2mo ago | BUY | $<1 | 14.84 | 0.058858 | $0.033790 | |||
2mo ago | BUY | $<1 | 17.46 | 0.058860 | $0.033224 | |||
2mo ago | BUY | $<1 | 226.88 | 0.045155 | $0.031443 | |||
2mo ago | SELL | $<1 | 198.26 | 0.043958 | $0.031267 | |||
2mo ago | SELL | $<1 | 36.61 | 0.041554 | $0.032695 | |||
2mo ago | SELL | $<1 | 18.89 | 0.041036 | $0.033484 | |||
2mo ago | SELL | $<1 | 67.48 | 0.046326 | $0.035929 | |||
2mo ago | BUY | $<1 | 60.69 | 0.045920 | $0.036170 | |||
2mo ago | SELL | $506.01 | 182.51 | 0.7999 | $2.77 | |||
2mo ago | BUY | $506.02 | 198.26 | 0.8000 | $2.55 | |||
2mo ago | BUY | $<1 | 0.7455 | 0.064078 | $0.033467 | |||
2mo ago | BUY | $<1 | 30.82 | 0.041454 | $0.032989 | |||
2mo ago | SELL | $<1 | 28.19 | 0.041305 | $0.032938 | |||
2mo ago | BUY | $<1 | 29.49 | 0.041364 | $0.032935 | |||
2mo ago | BUY | $<1 | 33.62 | 0.041184 | $0.032238 | |||
2mo ago | SELL | $<1 | 51.93 | 0.041976 | $0.032423 | |||
2mo ago | SELL | $<1 | 31.94 | 0.041778 | $0.033546 | |||
2mo ago | SELL | $<1 | 17.07 | 0.041234 | $0.034605 | |||
2mo ago | BUY | $<1 | 33.58 | 0.042235 | $0.034234 | |||
2mo ago | SELL | $<1 | 0.8800 | 0.064858 | $0.033515 | |||
2mo ago | SELL | $<1 | 36.82 | 0.042513 | $0.034344 | |||
2mo ago | SELL | $<1 | 26.91 | 0.042716 | $0.036425 | |||
2mo ago | SELL | $<1 | 44.33 | 0.048077 | $0.001155 | |||
2mo ago | BUY | $<1 | 43.95 | 0.048057 | $0.001162 | |||
2mo ago | SELL | $19.99 | 131.74 | 0.03153 | $0.15 | |||
2mo ago | BUY | $20.00 | 142.09 | 0.03155 | $0.14 | |||
2mo ago | SELL | $<1 | 33.56 | 0.044576 | $0.038644 | |||
2mo ago | BUY | $<1 | 12.67 | 0.042032 | $0.001021 | |||
2mo ago | BUY | $<1 | 14.69 | 0.041884 | $0.038159 | |||
2mo ago | SELL | $<1 | 31.20 | 0.044604 | $0.039371 | |||
2mo ago | SELL | $<1 | 0.0111112 | 0.0172 | $0.001143 | |||
2mo ago | BUY | $<1 | 32.70 | 0.044791 | $0.039317 | |||
2mo ago | SELL | $0.15 | 83.83 | 0.032374 | $0.001799 | |||
2mo ago | BUY | $0.12 | 54.10 | 0.031957 | $0.002298 | |||
2mo ago | REMOVE | $5.20 | 4,530.32 | 0.008182 | - | |||
2mo ago | BUY | $<1 | 88.44 | 0.031571 | $0.001127 | |||
2mo ago | SELL | $0.25 | 220.02 | 0.034003 | $0.001154 | |||
2mo ago | BUY | $0.32 | 288.07 | 0.035191 | $0.001143 | |||
2mo ago | BUY | $0.27 | 267.46 | 0.034290 | $0.001017 | |||
2mo ago | BUY | $0.10 | 109.88 | 0.031634 | $0.039435 | |||
2mo ago | BUY | $0.28 | 333.05 | 0.034553 | $0.038684 | |||
2mo ago | BUY | $0.10 | 125.39 | 0.031574 | $0.037975 | |||
2mo ago | SELL | $0.16 | 202.27 | 0.032563 | $0.038048 | |||
2mo ago | BUY | $0.10 | 128.13 | 0.031653 | $0.038195 | |||
2mo ago | SELL | $0.19 | 233.42 | 0.033056 | $0.038337 | |||
2mo ago | BUY | $0.10 | 117.93 | 0.031584 | $0.038544 | |||
2mo ago | BUY | $0.25 | 325.45 | 0.034036 | $0.037883 | |||
2mo ago | BUY | $0.10 | 149.78 | 0.031708 | $0.037250 | |||
2mo ago | BUY | $<1 | 145.02 | 0.031573 | $0.036883 | |||
2mo ago | SELL | $0.34 | 478.39 | 0.035472 | $0.037258 | |||
2mo ago | SELL | $0.21 | 261.59 | 0.033408 | $0.038237 | |||
2mo ago | BUY | $<1 | 73.81 | 0.031 | $0.038566 | |||
2mo ago | SELL | $75.64 | 5,090.21 | 0.1196 | $0.01486 | |||
2mo ago | BUY | $75.87 | 5,351.53 | 0.1200 | $0.01417 | |||
2mo ago | BUY | $<1 | 133.63 | 0.031579 | $0.037476 | |||
2mo ago | BUY | $0.10 | 145.11 | 0.031634 | $0.037137 | |||
2mo ago | SELL | $0.34 | 457.34 | 0.035417 | $0.037506 | |||
2mo ago | BUY | $0.10 | 125.70 | 0.031584 | $0.037989 | |||
2mo ago | BUY | $<1 | 130.88 | 0.031576 | $0.037630 | |||
2mo ago | SELL | $0.25 | 319.85 | 0.033966 | $0.037860 | |||
2mo ago | BUY | $0.36 | 472.37 | 0.035732 | $0.037685 | |||
2mo ago | SELL | $0.39 | 512.39 | 0.036232 | $0.037707 | |||
2mo ago | BUY | $<1 | 120.18 | 0.031573 | $0.038301 | |||
2mo ago | BUY | $<1 | 107.82 | 0.031354 | $0.037960 | |||
2mo ago | BUY | $0.10 | 135.48 | 0.031629 | $0.037611 | |||
2mo ago | BUY | $0.17 | 249.67 | 0.032809 | $0.037124 | |||
2mo ago | BUY | $0.10 | 164.28 | 0.031724 | $0.036647 | |||
2mo ago | BUY | $0.10 | 159.04 | 0.031583 | $0.036302 | |||
2mo ago | BUY | $0.14 | 236.62 | 0.032213 | $0.035924 | |||
2mo ago | SELL | $0.28 | 467.80 | 0.034519 | $0.036115 | |||
2mo ago | SELL | $0.25 | 363.22 | 0.034018 | $0.036989 | |||
2mo ago | SELL | $0.35 | 439.43 | 0.035600 | $0.038052 | |||
2mo ago | BUY | $0.10 | 121.41 | 0.031646 | $0.038575 | |||
2mo ago | BUY | $0.33 | 436.31 | 0.035349 | $0.037767 | |||
2mo ago | BUY | $<1 | 30.08 | 0.043395 | $0.037151 | |||
2mo ago | SELL | $0.19 | 269.26 | 0.033153 | $0.037419 | |||
2mo ago | BUY | $0.46 | 672.31 | 0.037400 | $0.036974 | |||
2mo ago | BUY | $0.10 | 170.79 | 0.031633 | $0.036059 | |||
2mo ago | BUY | $0.18 | 333.31 | 0.032950 | $0.035606 | |||
2mo ago | SELL | $0.17 | 317.05 | 0.032785 | $0.035575 | |||
2mo ago | BUY | $<1 | 114.54 | 0.031042 | $0.035781 | |||
2mo ago | BUY | $0.10 | 181.32 | 0.031577 | $0.035525 | |||
2mo ago | SELL | $0.25 | 445.80 | 0.034021 | $0.035727 | |||
2mo ago | SELL | $0.25 | 383.34 | 0.033941 | $0.036525 | |||
2mo ago | SELL | $0.25 | 342.32 | 0.033977 | $0.037383 | |||
2mo ago | BUY | $<1 | 126.38 | 0.031531 | $0.037695 | |||
2mo ago | BUY | $0.20 | 285.75 | 0.033223 | $0.037164 | |||
2mo ago | BUY | $0.10 | 164.44 | 0.031719 | $0.036640 | |||
2mo ago | BUY | $0.10 | 162.95 | 0.031615 | $0.036296 | |||
2mo ago | SELL | $0.16 | 251.30 | 0.032514 | $0.036367 | |||
2mo ago | BUY | $0.14 | 226.92 | 0.032290 | $0.036424 | |||
2mo ago | BUY | $0.10 | 167.32 | 0.031585 | $0.036044 | |||
2mo ago | SELL | $0.31 | 490.46 | 0.034875 | $0.036337 | |||
2mo ago | BUY | $0.10 | 156.54 | 0.031648 | $0.036697 | |||
2mo ago | SELL | $0.13 | 200.01 | 0.032111 | $0.036713 | |||
2mo ago | SELL | $0.10 | 151.24 | 0.031693 | $0.037132 | |||
2mo ago | BUY | $0.10 | 152.99 | 0.031721 | $0.037136 | |||
2mo ago | BUY | $0.10 | 161.32 | 0.031721 | $0.036770 | |||
2mo ago | BUY | $0.10 | 155.64 | 0.031576 | $0.036430 | |||
2mo ago | BUY | $<1 | 163.27 | 0.031571 | $0.036110 | |||
2mo ago | BUY | $0.10 | 178.00 | 0.031623 | $0.035790 | |||
2mo ago | BUY | $<1 | 178.50 | 0.031542 | $0.035488 | |||
2mo ago | SELL | $0.15 | 286.48 | 0.032504 | $0.035552 | |||
2mo ago | BUY | $0.10 | 182.37 | 0.031627 | $0.035662 | |||
2mo ago | BUY | $0.10 | 191.77 | 0.031617 | $0.035353 | |||
2mo ago | SELL | $0.26 | 476.19 | 0.034174 | $0.035564 | |||
2mo ago | SELL | $0.29 | 458.36 | 0.034651 | $0.036449 | |||
2mo ago | BUY | $<1 | 92.44 | 0.031 | $0.036876 | |||
2mo ago | SELL | $199.40 | 5,892.94 | 0.3141 | $0.03383 | |||
2mo ago | BUY | $199.49 | 5,998.14 | 0.3142 | $0.03325 | |||
2mo ago | BUY | $0.10 | 163.49 | 0.031630 | $0.036328 | |||
2mo ago | SELL | $0.11 | 179.95 | 0.031790 | $0.036311 | |||
2mo ago | BUY | $0.10 | 163.20 | 0.031635 | $0.036356 | |||
2mo ago | SELL | $0.15 | 235.06 | 0.032372 | $0.036399 | |||
2mo ago | SELL | $0.12 | 183.79 | 0.031987 | $0.036858 | |||
2mo ago | BUY | $0.10 | 144.33 | 0.031578 | $0.036938 | |||
2mo ago | SELL | $0.21 | 307.15 | 0.033438 | $0.037103 | |||
2mo ago | BUY | $<1 | 135.80 | 0.031572 | $0.037355 | |||
2mo ago | SELL | $0.25 | 339.34 | 0.034055 | $0.037586 | |||
2mo ago | BUY | $<1 | 126.16 | 0.031572 | $0.037920 | |||
2mo ago | BUY | $0.18 | 256.59 | 0.032989 | $0.037371 | |||
2mo ago | BUY | $0.10 | 154.94 | 0.031681 | $0.036866 | |||
2mo ago | SELL | $0.23 | 333.42 | 0.033713 | $0.037046 | |||
2mo ago | SELL | $0.15 | 205.18 | 0.032509 | $0.037735 | |||
2mo ago | SELL | $0.41 | 472.73 | 0.036563 | $0.038794 | |||
2mo ago | BUY | $0.10 | 108.19 | 0.031616 | $0.039479 | |||
2mo ago | SELL | $0.11 | 117.44 | 0.031749 | $0.039442 | |||
2mo ago | BUY | $0.10 | 108.66 | 0.031629 | $0.039516 | |||
2mo ago | BUY | $0.10 | 110.60 | 0.031588 | $0.039114 | |||
2mo ago | BUY | $<1 | 114.10 | 0.031570 | $0.038747 | |||
2mo ago | BUY | $0.10 | 120.26 | 0.031583 | $0.038369 | |||
2mo ago | BUY | $0.10 | 128.92 | 0.031621 | $0.038002 | |||
2mo ago | BUY | $0.10 | 131.50 | 0.031578 | $0.037634 | |||
2mo ago | SELL | $0.26 | 333.93 | 0.034138 | $0.037880 | |||
2mo ago | BUY | $0.27 | 347.74 | 0.034319 | $0.037904 | |||
2mo ago | SELL | $0.26 | 334.22 | 0.034120 | $0.037835 | |||
2mo ago | BUY | $<1 | 122.17 | 0.031571 | $0.038179 | |||
2mo ago | BUY | $0.10 | 128.16 | 0.031575 | $0.037822 | |||
2mo ago | BUY | $0.32 | 465.87 | 0.035169 | $0.037044 | |||
2mo ago | SELL | $0.76 | 988.72 | 0.001203 | $0.037733 | |||
2mo ago | BUY | $0.10 | 114.29 | 0.031630 | $0.039014 | |||
2mo ago | SELL | $0.28 | 309.89 | 0.034573 | $0.039335 | |||
2mo ago | BUY | $<1 | 102.33 | 0.031580 | $0.039764 | |||
2mo ago | SELL | $0.27 | 269.13 | 0.034280 | $0.001007 | |||
2mo ago | BUY | $0.10 | 95.92 | 0.031587 | $0.001047 | |||
2mo ago | SELL | $0.26 | 242.37 | 0.034118 | $0.001075 | |||
2mo ago | BUY | $0.10 | 89.61 | 0.031579 | $0.001118 | |||
2mo ago | BUY | $0.14 | 138.00 | 0.032318 | $0.001065 | |||
2mo ago | BUY | $0.10 | 100.67 | 0.031609 | $0.001013 | |||
2mo ago | BUY | $0.10 | 106.73 | 0.031636 | $0.039709 |