TXNS2,579
CumpărăriVânzări
1,3141,265
Volum$353.7K
Volum de CumpărareVolum de Vânzare
$174.1K$179.6K
Makers682
CumpărătoriVânzători
531477
Securitate
Siguranță
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledBUBB46,958,526($84.6K)
PooledWBNB139.47($83.9K)
Converter
1BUBB
= $0.001802
?BUBB
USD
Despre
Prezentare generală Bubb
Bubb (BUBB) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.001802. Oferta în circulație a Bubb este 1.00B, având o capitalizare de piață de $1.80M.
Prețul și Performanța de Piață pentru Bubb
În ultimele 24 de ore, prețul Bubb (BUBB) a suferit o schimbare de -4.3%, cu un volum de tranzacționare de $1.80M. Monitorizează prețul Bubb pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $200.32 | 111,131 | 0.3330 | $0.001802 | 1152 | ||
3m ago | BUY | $441.53 | 246,828 | 0.7339 | $0.001788 | 6246 | ||
3m ago | BUY | $1,002.37 | 570,177 | 1.66 | $0.001758 | 561 | ||
3m ago | SELL | $1,065.59 | 608,687 | 1.77 | $0.001750 | 19 | ||
3m ago | SELL | $807.96 | 451,235 | 1.34 | $0.001790 | |||
4m ago | BUY | $33.13 | 18,254 | 0.05511 | $0.001815 | 26 | ||
6m ago | BUY | $80.66 | 44,505 | 0.1341 | $0.001812 | 29 | ||
16m ago | BUY | $25.72 | 14,200 | 0.04276 | $0.001811 | 150 | ||
17m ago | SELL | $59.73 | 33,135 | 0.09932 | $0.001802 | 31 | ||
19m ago | BUY | $39.71 | 21,928 | 0.06607 | $0.001811 | 28 | ||
26m ago | BUY | $19.69 | 10,887 | 0.03278 | $0.001809 | 53 | ||
29m ago | SELL | $99.73 | 55,291 | 0.1658 | $0.001803 | 99 | ||
30m ago | SELL | $5.41 | 3,000.00 | 0.009008 | $0.001805 | 12 | ||
31m ago | SELL | $56.56 | 31,290 | 0.09402 | $0.001807 | |||
32m ago | BUY | $56.83 | 31,290 | 0.09449 | $0.001816 | |||
33m ago | BUY | $19.72 | 10,868 | 0.03279 | $0.001814 | 56 | ||
41m ago | SELL | $45.12 | 25,000 | 0.07508 | $0.001804 | 27 | ||
41m ago | SELL | $65.45 | 36,220 | 0.1089 | $0.001807 | 27 | ||
41m ago | SELL | $8.14 | 4,504.25 | 0.01355 | $0.001808 | 3234 | ||
45m ago | SELL | $19.36 | 10,705 | 0.03223 | $0.001808 | 3234 | ||
46m ago | SELL | $101.05 | 55,790 | 0.1682 | $0.001811 | |||
49m ago | SELL | $55.39 | 30,546 | 0.09227 | $0.001813 | 37 | ||
49m ago | BUY | $51.77 | 28,405 | 0.08623 | $0.001822 | 27 | ||
50m ago | BUY | $100.64 | 55,291 | 0.1675 | $0.001820 | 25 | ||
52m ago | SELL | $0.13 | 72.44 | 0.032181 | $0.001808 | |||
53m ago | BUY | $192.28 | 106,026 | 0.3202 | $0.001813 | 36 | ||
54m ago | BUY | $199.57 | 110,544 | 0.3322 | $0.001805 | 20 | ||
55m ago | SELL | $100.09 | 55,784 | 0.1666 | $0.001794 | 28 | ||
58m ago | SELL | $8.85 | 4,927.43 | 0.01473 | $0.001797 | 66 | ||
59m ago | BUY | $36.61 | 20,272 | 0.06092 | $0.001806 | |||
1h ago | SELL | $72.53 | 40,341 | 0.1206 | $0.001798 | |||
1h ago | SELL | $15.47 | 8,600.39 | 0.02575 | $0.001799 | |||
1h ago | SELL | $1.12 | 622.98 | 0.001866 | $0.001800 | 45 | ||
1h ago | BUY | $100.78 | 55,784 | 0.1677 | $0.001806 | 36 | ||
1h ago | SELL | $53.10 | 29,563 | 0.08839 | $0.001796 | |||
1h ago | SELL | $9.95 | 5,537.79 | 0.01657 | $0.001797 | 37 | ||
1h ago | SELL | $0.68 | 381.36 | 0.001141 | $0.001797 | |||
1h ago | BUY | $53.37 | 29,563 | 0.08886 | $0.001805 | |||
1h ago | BUY | $24.97 | 13,843 | 0.04157 | $0.001803 | 631 | ||
1h ago | BUY | $26.64 | 14,780 | 0.04435 | $0.001802 | 1152 | ||
1h ago | BUY | $29.63 | 16,449 | 0.04933 | $0.001801 | 1152 | ||
1h ago | SELL | $15.68 | 8,754.68 | 0.02612 | $0.001792 | 57 | ||
1h ago | BUY | $15.77 | 8,754.68 | 0.02625 | $0.001802 | 52 | ||
1h ago | SELL | $78.94 | 44,020 | 0.1314 | $0.001793 | 1152 | ||
1h ago | SELL | $36.33 | 20,237 | 0.06051 | $0.001795 | 3234 | ||
1h ago | SELL | $36.35 | 20,237 | 0.06056 | $0.001796 | 3234 | ||
2h ago | BUY | $64.51 | 35,719 | 0.1073 | $0.001806 | 21 | ||
2h ago | SELL | $1.62 | 903.79 | 0.002701 | $0.001796 | |||
2h ago | SELL | $36.38 | 20,237 | 0.06052 | $0.001798 | 3234 | ||
2h ago | SELL | $36.42 | 20,237 | 0.06057 | $0.001799 | 3234 | ||
2h ago | SELL | $36.45 | 20,237 | 0.06063 | $0.001801 | 3234 | ||
2h ago | SELL | $35.41 | 19,642 | 0.05889 | $0.001802 | 3234 | ||
2h ago | SELL | $101.20 | 56,153 | 0.1686 | $0.001802 | |||
2h ago | SELL | $33.48 | 18,554 | 0.05581 | $0.001804 | 1152 | ||
2h ago | SELL | $33.51 | 18,554 | 0.05586 | $0.001806 | 1152 | ||
2h ago | BUY | $103.94 | 57,305 | 0.1732 | $0.001813 | |||
2h ago | SELL | $1.53 | 849.33 | 0.002551 | $0.001802 | |||
2h ago | BUY | $100.93 | 55,790 | 0.1682 | $0.001809 | |||
2h ago | SELL | $0.16 | 89.10 | 0.032670 | $0.001798 | 31 | ||
2h ago | SELL | $14.59 | 8,115.67 | 0.02432 | $0.001798 | |||
2h ago | BUY | $14.67 | 8,115.67 | 0.02445 | $0.001807 | |||
2h ago | SELL | $4.69 | 2,609.02 | 0.007820 | $0.001798 | |||
2h ago | BUY | $399.67 | 222,091 | 0.6659 | $0.001799 | 26 | ||
2h ago | SELL | $108.42 | 60,830 | 0.1808 | $0.001782 | 36 | ||
2h ago | SELL | $2.26 | 1,266.73 | 0.003771 | $0.001786 | |||
2h ago | SELL | $3.66 | 2,053.20 | 0.006112 | $0.001787 | |||
2h ago | SELL | $8.65 | 4,843.33 | 0.01442 | $0.001787 | 61 | ||
2h ago | SELL | $99.95 | 55,851 | 0.1665 | $0.001789 | 832 | ||
2h ago | BUY | $101.00 | 56,153 | 0.1682 | $0.001798 | |||
2h ago | SELL | $70.90 | 39,628 | 0.1181 | $0.001789 | 1152 | ||
2h ago | BUY | $233.92 | 130,343 | 0.3896 | $0.001794 | |||
2h ago | SELL | $14.57 | 8,193.83 | 0.02431 | $0.001778 | 64 | ||
2h ago | SELL | $125.11 | 70,215 | 0.2086 | $0.001781 | 27 | ||
2h ago | SELL | $70.77 | 39,628 | 0.1180 | $0.001786 | 1152 | ||
2h ago | SELL | $52.98 | 29,624 | 0.08837 | $0.001788 | 1152 | ||
2h ago | SELL | $76.78 | 42,875 | 0.1281 | $0.001790 | 1152 | ||
2h ago | SELL | $76.92 | 42,875 | 0.1283 | $0.001794 | 1152 | ||
2h ago | BUY | $126.53 | 70,215 | 0.2111 | $0.001802 | 20 | ||
2h ago | SELL | $195.93 | 109,204 | 0.3269 | $0.001794 | 1152 | ||
2h ago | BUY | $227.60 | 126,270 | 0.3798 | $0.001802 | |||
2h ago | BUY | $2.27 | 1,266.73 | 0.003800 | $0.001797 | |||
2h ago | SELL | $9.39 | 5,252.88 | 0.01568 | $0.001788 | 54 | ||
2h ago | SELL | $76.75 | 42,875 | 0.1281 | $0.001790 | 1152 | ||
2h ago | BUY | $350.03 | 195,162 | 0.5841 | $0.001793 | |||
2h ago | SELL | $49.94 | 28,080 | 0.08333 | $0.001778 | 1462 | ||
2h ago | SELL | $105.10 | 58,977 | 0.1753 | $0.001782 | 91 | ||
2h ago | SELL | $0.18 | 100.94 | 0.033005 | $0.001784 | 25 | ||
2h ago | SELL | $66.81 | 37,420 | 0.1114 | $0.001785 | 1152 | ||
2h ago | SELL | $313.68 | 174,870 | 0.5233 | $0.001793 | 1152 | ||
2h ago | BUY | $583.95 | 324,965 | 0.9743 | $0.001796 | |||
2h ago | SELL | $0.25 | 143.29 | 0.034245 | $0.001776 | 97 | ||
2h ago | BUY | $161.10 | 90,434 | 0.2687 | $0.001781 | 621 | ||
2h ago | BUY | $74.90 | 42,164 | 0.1249 | $0.001776 | 147 | ||
2h ago | BUY | $96.25 | 54,295 | 0.1605 | $0.001772 | 1152 | ||
2h ago | BUY | $64.24 | 36,257 | 0.1070 | $0.001772 | 1512 | ||
2h ago | BUY | $100.95 | 57,088 | 0.1681 | $0.001768 | 6246 | ||
2h ago | BUY | $0.60 | 343.87 | 0.001011 | $0.001766 | 40 | ||
2h ago | BUY | $17.14 | 9,710.06 | 0.02856 | $0.001765 | 522 | ||
2h ago | BUY | $100.67 | 57,088 | 0.1676 | $0.001763 | 561 | ||
2h ago | BUY | $174.06 | 99,038 | 0.2899 | $0.001757 | 1462 |