TXNS45,746
CumpărăriVânzări
24,59621,150
Volum$34.0M
Volum de CumpărareVolum de Vânzare
$17.0M$17.0M
Makers10,457
CumpărătoriVânzători
8,0447,176
Securitate
1 Alerte
Circ. Supply
999,999,92199.99%
Oferta Totală999,999,921
Oferta Maximă1.00B
PooledBUBB30,941,828($775.8K)
PooledWBNB573.35($363.3K)
Converter
1BUBB
= $0.02501
?BUBB
USD
Despre
Prezentare generală Bubb
Bubb (BUBB) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.02501. Oferta în circulație a Bubb este 1.00B, având o capitalizare de piață de $25.01M.
Prețul și Performanța de Piață pentru Bubb
În ultimele 24 de ore, prețul Bubb (BUBB) a suferit o schimbare de +35.7%, cu un volum de tranzacționare de $25.01M. Monitorizează prețul Bubb pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $30.50 | 1,219.61 | 0.04813 | $0.02501 | |||
23s ago | BUY | $0.16 | 6.54 | 0.032596 | $0.02513 | 122 | ||
23s ago | BUY | $0.24 | 9.61 | 0.033815 | $0.02513 | 31 | ||
29s ago | BUY | $2.08 | 82.98 | 0.003291 | $0.02509 | 189 | ||
35s ago | BUY | $94.41 | 3,763.13 | 0.1492 | $0.02508 | 134 | ||
41s ago | SELL | $62.82 | 2,516.77 | 0.09931 | $0.02496 | 32 | ||
41s ago | SELL | $208.94 | 8,366.47 | 0.3303 | $0.02497 | 20 | ||
41s ago | BUY | $4.64 | 184.97 | 0.007342 | $0.02510 | 351 | ||
41s ago | SELL | $1,156.79 | 46,200 | 1.82 | $0.02503 | 12 | ||
47s ago | SELL | $1,674.44 | 66,516 | 2.64 | $0.02517 | |||
47s ago | BUY | $30.98 | 1,220.85 | 0.04898 | $0.02537 | 12 | ||
53s ago | SELL | $75.61 | 2,994.02 | 0.1195 | $0.02525 | 753 | ||
1m ago | BUY | $1.15 | 45.55 | 0.001828 | $0.02538 | |||
1m ago | BUY | $2.55 | 100.74 | 0.004042 | $0.02538 | |||
1m ago | BUY | $0.63 | 24.91 | 0.001000 | $0.02538 | 23 | ||
1m ago | BUY | $75.07 | 2,957.93 | 0.1186 | $0.02537 | |||
1m ago | BUY | $247.07 | 9,741.09 | 0.3906 | $0.02536 | 157 | ||
1m ago | SELL | $427.57 | 16,936 | 0.6759 | $0.02524 | 38 | ||
1m ago | BUY | $926.93 | 36,567 | 1.46 | $0.02534 | 157 | ||
1m ago | SELL | $1,517.72 | 60,106 | 2.39 | $0.02525 | 73 | ||
1m ago | SELL | $87.89 | 3,470.19 | 0.1389 | $0.02532 | |||
2m ago | BUY | $22.54 | 885.70 | 0.03564 | $0.02545 | 21 | ||
2m ago | SELL | $983.53 | 38,757 | 1.55 | $0.02537 | 73 | ||
2m ago | BUY | $157.34 | 6,159.71 | 0.2487 | $0.02554 | 134 | ||
2m ago | BUY | $0.83 | 32.75 | 0.001322 | $0.02553 | 87 | ||
2m ago | BUY | $4.27 | 167.39 | 0.006758 | $0.02553 | |||
2m ago | BUY | $0.63 | 24.77 | 0.001000 | $0.02553 | 31 | ||
2m ago | SELL | $14.72 | 579.66 | 0.02328 | $0.02540 | |||
2m ago | BUY | $29.90 | 1,171.26 | 0.04728 | $0.02553 | 42 | ||
2m ago | SELL | $2,552.88 | 100,000 | 4.03 | $0.02552 | 19 | ||
3m ago | BUY | $5.25 | 203.64 | 0.008300 | $0.02578 | |||
3m ago | BUY | $2.05 | 79.55 | 0.003242 | $0.02578 | 33 | ||
3m ago | BUY | $48.08 | 1,864.87 | 0.07600 | $0.02578 | |||
3m ago | SELL | $100.74 | 3,926.89 | 0.1592 | $0.02565 | 753 | ||
3m ago | SELL | $582.58 | 22,684 | 0.9208 | $0.02568 | 73 | ||
3m ago | SELL | $100.94 | 3,927.36 | 0.1595 | $0.02570 | 753 | ||
3m ago | BUY | $4.27 | 165.50 | 0.006758 | $0.02583 | |||
3m ago | SELL | $654.71 | 25,454 | 1.03 | $0.02572 | |||
3m ago | BUY | $9.72 | 376.07 | 0.01537 | $0.02586 | |||
3m ago | SELL | $109.69 | 4,261.61 | 0.1733 | $0.02574 | 12 | ||
3m ago | SELL | $217.42 | 8,443.94 | 0.3436 | $0.02574 | 160 | ||
4m ago | SELL | $101.07 | 3,924.11 | 0.1597 | $0.02575 | 753 | ||
4m ago | SELL | $114.51 | 4,444.58 | 0.1809 | $0.02576 | |||
4m ago | BUY | $2.01 | 77.99 | 0.003192 | $0.02589 | |||
4m ago | BUY | $4.99 | 192.77 | 0.007890 | $0.02589 | 49 | ||
4m ago | BUY | $0.12 | 4.96 | 0.032033 | $0.02589 | |||
4m ago | SELL | $4,442.78 | 171,662 | 7.02 | $0.02588 | |||
4m ago | SELL | $101.16 | 3,891.18 | 0.1598 | $0.02599 | 753 | ||
4m ago | SELL | $524.31 | 20,155 | 0.8287 | $0.02601 | |||
4m ago | SELL | $186.92 | 7,180.40 | 0.2954 | $0.02603 | |||
4m ago | SELL | $356.17 | 13,675 | 0.5629 | $0.02604 | 26 | ||
4m ago | BUY | $1,982.99 | 75,873 | 3.13 | $0.02613 | 19 | ||
4m ago | BUY | $1,252.71 | 48,086 | 1.98 | $0.02605 | |||
4m ago | SELL | $2,999.49 | 115,513 | 4.74 | $0.02596 | 3609 | ||
4m ago | BUY | $0.91 | 34.92 | 0.001444 | $0.02617 | 83 | ||
4m ago | BUY | $0.94 | 35.91 | 0.001485 | $0.02617 | 87 | ||
4m ago | BUY | $2.58 | 98.72 | 0.004084 | $0.02617 | 43 | ||
4m ago | BUY | $10.38 | 396.65 | 0.01641 | $0.02617 | 142 | ||
4m ago | BUY | $187.90 | 7,180.40 | 0.2970 | $0.02616 | |||
4m ago | BUY | $12.65 | 483.62 | 0.02000 | $0.02616 | |||
4m ago | BUY | $31.63 | 1,209.11 | 0.05000 | $0.02616 | |||
4m ago | SELL | $1,930.54 | 74,020 | 3.05 | $0.02608 | 90 | ||
5m ago | BUY | $155.97 | 5,939.77 | 0.2465 | $0.02625 | |||
5m ago | SELL | $835.79 | 31,968 | 1.32 | $0.02614 | 67 | ||
5m ago | BUY | $126.15 | 4,797.78 | 0.1994 | $0.02629 | |||
5m ago | BUY | $217.41 | 8,271.33 | 0.3436 | $0.02628 | |||
5m ago | BUY | $2.36 | 90.01 | 0.003739 | $0.02628 | 52 | ||
5m ago | BUY | $6.44 | 245.41 | 0.01019 | $0.02627 | |||
5m ago | BUY | $65.90 | 2,508.18 | 0.1041 | $0.02627 | 50 | ||
5m ago | BUY | $313.80 | 11,946 | 0.4960 | $0.02626 | |||
5m ago | BUY | $113.54 | 4,324.20 | 0.1794 | $0.02625 | |||
5m ago | SELL | $725.78 | 27,763 | 1.14 | $0.02614 | |||
5m ago | BUY | $316.33 | 12,036 | 0.5000 | $0.02628 | 17 | ||
5m ago | BUY | $34.64 | 1,318.59 | 0.05476 | $0.02627 | 35 | ||
5m ago | BUY | $2,990.56 | 114,162 | 4.72 | $0.02619 | 35 | ||
5m ago | SELL | $13,216.13 | 501,954 | 20.88 | $0.02632 | 379 | ||
5m ago | SELL | $100.92 | 3,783.39 | 0.1595 | $0.02667 | 753 | ||
5m ago | BUY | $2,467.41 | 92,243 | 3.90 | $0.02674 | |||
5m ago | BUY | $125.51 | 4,704.42 | 0.1984 | $0.02668 | |||
5m ago | BUY | $6.55 | 245.86 | 0.01036 | $0.02668 | 68 | ||
5m ago | BUY | $96.26 | 3,608.49 | 0.1521 | $0.02667 | |||
5m ago | SELL | $530.19 | 19,965 | 0.8379 | $0.02655 | 34 | ||
5m ago | SELL | $0.93 | 35.13 | 0.001475 | $0.02657 | 34 | ||
5m ago | BUY | $670.21 | 25,115 | 1.05 | $0.02668 | 796 | ||
5m ago | BUY | $355.09 | 13,320 | 0.5612 | $0.02665 | 51 | ||
5m ago | SELL | $11,914.77 | 444,189 | 18.83 | $0.02682 | 379 | ||
6m ago | SELL | $17.89 | 659.58 | 0.02828 | $0.02713 | 27 | ||
6m ago | SELL | $3.14 | 116.08 | 0.004978 | $0.02713 | 10 | ||
6m ago | SELL | $101.92 | 3,755.91 | 0.1610 | $0.02713 | 753 | ||
6m ago | SELL | $6.25 | 230.37 | 0.009881 | $0.02713 | 462 | ||
6m ago | SELL | $11.75 | 433.06 | 0.01857 | $0.02713 | 142 | ||
6m ago | SELL | $37.87 | 1,395.62 | 0.05986 | $0.02714 | 142 | ||
6m ago | BUY | $3,722.05 | 136,933 | 5.88 | $0.02718 | 12 | ||
6m ago | SELL | $568.64 | 21,089 | 0.8987 | $0.02696 | 42 | ||
6m ago | BUY | $7,810.57 | 290,226 | 12.34 | $0.02691 | 12 | ||
6m ago | SELL | $1,323.05 | 49,717 | 2.09 | $0.02661 | 76 | ||
6m ago | SELL | $35.44 | 1,330.14 | 0.05601 | $0.02664 | 76 | ||
6m ago | BUY | $5,694.59 | 213,821 | 9.00 | $0.02663 | |||
6m ago | BUY | $200.09 | 7,556.63 | 0.3162 | $0.02647 | |||
6m ago | SELL | $1.27 | 48.29 | 0.002010 | $0.02634 | 43 |