TXNS81
CumpărăriVânzări
3051
Volum$16.8K
Volum de CumpărareVolum de Vânzare
$6.7K$10.1K
Makers38
CumpărătoriVânzători
1129
Securitate
1 Alerte
Circ. Supply
4,518,91199.99%
Oferta Totală4,518,911
Oferta Maximă4,518,911
PooledZRO35,112($85.9K)
PooledWBNB30.03($18.2K)
Converter
1ZRO
= $2.47
?ZRO
USD
Despre
Prezentare generală LayerZero
LayerZero (ZRO) a fost lansat pe 06.20.2024 și este în prezent tranzacționat la $2.47. Oferta în circulație a LayerZero este 4.52M, având o capitalizare de piață de $11.16M.
Prețul și Performanța de Piață pentru LayerZero
În ultimele 24 de ore, prețul LayerZero (ZRO) a suferit o schimbare de -1.5%, cu un volum de tranzacționare de $11.16M. Monitorizează prețul LayerZero pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | ZRO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $152.18 | 61.61 | 0.2513 | $2.47 | 19609 | ||
23m ago | BUY | $187.42 | 76.03 | 0.3097 | $2.46 | 19609 | ||
24m ago | BUY | $187.07 | 76.15 | 0.3097 | $2.45 | 19609 | ||
41m ago | ADD | $3,404.48 | 2,901.79 | 5.64 | - | |||
41m ago | SELL | $0.23 | 0.09893 | 0.033941 | $2.40 | |||
41m ago | REMOVE | $3,402.46 | 2,900.02 | 5.64 | - | |||
44m ago | BUY | $190.86 | 77.80 | 0.3160 | $2.45 | 19609 | ||
45m ago | BUY | $167.70 | 68.48 | 0.2777 | $2.44 | 49 | ||
1h ago | BUY | $172.00 | 70.64 | 0.2860 | $2.43 | 19609 | ||
1h ago | BUY | $207.58 | 85.47 | 0.3456 | $2.42 | 19609 | ||
2h ago | BUY | $407.39 | 167.98 | 0.6775 | $2.42 | |||
2h ago | BUY | $215.02 | 88.96 | 0.3578 | $2.41 | 1682 | ||
2h ago | BUY | $151.04 | 62.58 | 0.2513 | $2.41 | 19609 | ||
2h ago | BUY | $166.77 | 69.22 | 0.2776 | $2.40 | 19609 | ||
2h ago | BUY | $107.60 | 44.71 | 0.1791 | $2.40 | 47 | ||
2h ago | BUY | $177.74 | 73.97 | 0.2960 | $2.40 | 49 | ||
3h ago | BUY | $127.29 | 53.10 | 0.2122 | $2.39 | 19609 | ||
3h ago | BUY | $164.68 | 68.87 | 0.2749 | $2.39 | 19609 | ||
3h ago | BUY | $181.56 | 76.19 | 0.3036 | $2.38 | 19609 | ||
3h ago | SELL | $270.61 | 115.73 | 0.4522 | $2.33 | 434 | ||
3h ago | SELL | $187.18 | 79.90 | 0.3128 | $2.34 | |||
3h ago | SELL | $154.53 | 65.83 | 0.2581 | $2.34 | 54 | ||
3h ago | SELL | $176.66 | 75.15 | 0.2951 | $2.35 | 55 | ||
3h ago | SELL | $65.67 | 27.91 | 0.1097 | $2.35 | 1682 | ||
3h ago | SELL | $162.39 | 68.95 | 0.2713 | $2.35 | 51 | ||
4h ago | SELL | $189.41 | 80.26 | 0.3162 | $2.35 | 43 | ||
4h ago | SELL | $165.14 | 69.89 | 0.2758 | $2.36 | 53 | ||
4h ago | SELL | $137.98 | 58.32 | 0.2304 | $2.36 | 31 | ||
4h ago | SELL | $157.64 | 66.54 | 0.2633 | $2.36 | 43 | ||
4h ago | SELL | $63.96 | 26.94 | 0.1067 | $2.37 | 1682 | ||
4h ago | SELL | $180.89 | 76.12 | 0.3018 | $2.37 | 51 | ||
5h ago | SELL | $215.32 | 90.26 | 0.3584 | $2.38 | |||
9h ago | SELL | $244.39 | 102.56 | 0.4080 | $2.38 | 6534 | ||
9h ago | SELL | $137.13 | 57.47 | 0.2290 | $2.38 | 19609 | ||
9h ago | SELL | $189.11 | 79.02 | 0.3153 | $2.39 | 19609 | ||
10h ago | ADD | $3,408.42 | 2,883.73 | 5.70 | - | |||
10h ago | SELL | $0.32 | 0.1345 | 0.035372 | $2.38 | |||
10h ago | REMOVE | $3,407.82 | 2,883.16 | 5.70 | - | |||
10h ago | SELL | $13.17 | 5.50 | 0.02200 | $2.39 | |||
10h ago | BUY | $167.75 | 68.86 | 0.2804 | $2.43 | 19609 | ||
10h ago | BUY | $164.41 | 67.60 | 0.2749 | $2.43 | 19609 | ||
11h ago | BUY | $14.01 | 5.78 | 0.02350 | $2.42 | |||
11h ago | SELL | $2.37 | 1.00 | 0.003982 | $2.37 | |||
12h ago | SELL | $178.98 | 75.40 | 0.3005 | $2.37 | 55 | ||
12h ago | SELL | $162.19 | 68.20 | 0.2722 | $2.37 | 57 | ||
13h ago | BUY | $112.65 | 46.67 | 0.1901 | $2.41 | |||
13h ago | BUY | $129.29 | 53.62 | 0.2182 | $2.41 | |||
13h ago | SELL | $153.39 | 64.80 | 0.2584 | $2.36 | 55 | ||
14h ago | SELL | $247.71 | 103.81 | 0.4147 | $2.38 | 53 | ||
14h ago | SELL | $210.01 | 87.77 | 0.3514 | $2.39 | 277 | ||
14h ago | SELL | $230.17 | 96.20 | 0.3858 | $2.39 | 101 | ||
15h ago | SELL | $277.17 | 115.68 | 0.4649 | $2.39 | 6534 | ||
15h ago | SELL | $235.97 | 98.29 | 0.3959 | $2.40 | 6534 | ||
15h ago | SELL | $1,812.50 | 747.20 | 3.03 | $2.42 | |||
16h ago | SELL | $199.22 | 81.34 | 0.3326 | $2.44 | 55 | ||
16h ago | SELL | $205.53 | 83.79 | 0.3431 | $2.45 | 43 | ||
16h ago | SELL | $112.25 | 45.66 | 0.1872 | $2.45 | 35 | ||
16h ago | REMOVE | $868.31 | 2,023.86 | 1.44 | - | |||
16h ago | SELL | $0.16 | 0.06789 | 0.032784 | $2.45 | |||
16h ago | BUY | $168.78 | 67.42 | 0.2819 | $2.50 | 455 | ||
16h ago | ADD | $3,831.22 | 2,716.55 | 6.38 | - | |||
16h ago | SELL | $0.16 | 0.06677 | 0.032735 | $2.45 | |||
16h ago | REMOVE | $3,830.05 | 2,715.69 | 6.38 | - | |||
16h ago | SELL | $396.82 | 161.41 | 0.6621 | $2.45 | 45 | ||
16h ago | BUY | $1,826.28 | 731.40 | 3.04 | $2.49 | 455 | ||
16h ago | SELL | $146.76 | 60.32 | 0.2450 | $2.43 | |||
16h ago | SELL | $263.97 | 108.26 | 0.4402 | $2.43 | 6534 | ||
17h ago | SELL | $214.28 | 87.72 | 0.3573 | $2.44 | 51 | ||
17h ago | SELL | $245.57 | 100.34 | 0.4093 | $2.44 | 52 | ||
17h ago | SELL | $242.64 | 98.97 | 0.4043 | $2.45 | 54 | ||
17h ago | SELL | $115.97 | 47.30 | 0.1934 | $2.45 | 19609 | ||
17h ago | SELL | $192.80 | 78.57 | 0.3217 | $2.45 | 19609 | ||
17h ago | SELL | $236.15 | 96.07 | 0.3939 | $2.45 | 19609 | ||
17h ago | SELL | $377.14 | 153.12 | 0.6290 | $2.46 | 6534 | ||
17h ago | ADD | $3,892.24 | 2,689.56 | 6.49 | - | |||
17h ago | SELL | $<1 | 0.02517 | 0.031035 | $2.46 | |||
17h ago | REMOVE | $3,892.37 | 2,689.65 | 6.49 | - | |||
17h ago | SELL | $43.89 | 17.77 | 0.07312 | $2.46 | 19609 | ||
17h ago | SELL | $166.32 | 67.30 | 0.2770 | $2.47 | 55 | ||
17h ago | SELL | $192.39 | 77.79 | 0.3206 | $2.47 | 19609 | ||
17h ago | SELL | $188.90 | 76.26 | 0.3146 | $2.47 | 19609 | ||
17h ago | BUY | $1.80 | 0.7121 | 0.003000 | $2.52 | |||
17h ago | SELL | $144.48 | 58.29 | 0.2408 | $2.47 | 19609 | ||
17h ago | SELL | $191.10 | 77.02 | 0.3185 | $2.48 | 19609 | ||
19h ago | ADD | $3,988.65 | 2,651.14 | 6.65 | - | |||
19h ago | REMOVE | $3,987.00 | 2,650.05 | 6.64 | - | |||
23h ago | BUY | $187.48 | 74.31 | 0.3135 | $2.52 | 19609 | ||
23h ago | BUY | $238.09 | 94.48 | 0.3980 | $2.52 | 19609 | ||
23h ago | BUY | $169.90 | 67.45 | 0.2838 | $2.51 | 19609 | ||
23h ago | BUY | $189.79 | 75.39 | 0.3169 | $2.51 | 43 | ||
1d ago | BUY | $180.64 | 71.76 | 0.3012 | $2.51 | 19609 | ||
1d ago | BUY | $165.05 | 65.64 | 0.2752 | $2.51 | 59 | ||
1d ago | BUY | $265.09 | 105.70 | 0.4426 | $2.50 | 6534 | ||
1d ago | BUY | $216.07 | 86.31 | 0.3609 | $2.50 | 51 | ||
1d ago | BUY | $171.66 | 68.64 | 0.2866 | $2.50 | 19609 | ||
1d ago | BUY | $199.43 | 79.78 | 0.3328 | $2.49 | 19609 | ||
1d ago | ADD | $3,779.94 | 2,732.23 | 6.30 | - | |||
1d ago | SELL | $<1 | 0.03990 | 0.031630 | $2.44 | |||
1d ago | REMOVE | $3,778.88 | 2,731.45 | 6.30 | - | |||
1d ago | BUY | $182.12 | 73.04 | 0.3043 | $2.49 | 19609 |