TXNS9,468
CumpărăriVânzări
4,6064,862
Volum$5.6M
Volum de CumpărareVolum de Vânzare
$2.8M$2.8M
Makers1,677
CumpărătoriVânzători
9951,128
Securitate
1 Alerte
Circ. Supply
999,886,26199.98%
Oferta Totală999,999,818
Oferta Maximă1.00B
PooledBroccoli15,340,884($755.9K)
PooledWBNB1,192.19($755.9K)
Converter
1Broccoli
= $0.04915
?Broccoli
USD
Despre
Prezentare generală CZ'S DOG
CZ'S DOG (Broccoli) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.04915. Oferta în circulație a CZ'S DOG este 1.00B, având o capitalizare de piață de $49.15M.
Prețul și Performanța de Piață pentru CZ'S DOG
În ultimele 24 de ore, prețul CZ'S DOG (Broccoli) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $49.15M. Monitorizează prețul CZ'S DOG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $124.48 | 2,532.42 | 0.1963 | $0.04915 | 30993 | ||
1m ago | BUY | $2.29 | 46.40 | 0.003616 | $0.04941 | 151 | ||
1m ago | SELL | $285.59 | 5,806.83 | 0.4504 | $0.04918 | 30993 | ||
1m ago | SELL | $290.79 | 5,908.92 | 0.4586 | $0.04921 | 12896 | ||
1m ago | SELL | $141.93 | 2,882.13 | 0.2238 | $0.04924 | 30993 | ||
2m ago | BUY | $258.57 | 5,225.00 | 0.4078 | $0.04948 | 1272 | ||
2m ago | BUY | $324.76 | 6,567.43 | 0.5122 | $0.04945 | 30993 | ||
2m ago | BUY | $2.74 | 55.50 | 0.004327 | $0.04942 | 477 | ||
3m ago | SELL | $222.82 | 4,529.68 | 0.3514 | $0.04919 | 11037 | ||
3m ago | BUY | $3.98 | 80.60 | 0.006287 | $0.04944 | 103 | ||
3m ago | SELL | $148.97 | 3,027.30 | 0.2350 | $0.04921 | 35269 | ||
3m ago | SELL | $1,324.24 | 26,866 | 2.08 | $0.04929 | 2001 | ||
3m ago | SELL | $291.51 | 5,900.02 | 0.4599 | $0.04940 | 30993 | ||
3m ago | SELL | $238.62 | 4,826.18 | 0.3764 | $0.04944 | 11037 | ||
3m ago | SELL | $339.90 | 6,869.25 | 0.5362 | $0.04948 | 35269 | ||
3m ago | SELL | $1,399.43 | 28,217 | 2.20 | $0.04959 | 35 | ||
3m ago | SELL | $58.31 | 1,173.89 | 0.09202 | $0.04967 | 30993 | ||
3m ago | SELL | $188.98 | 3,803.18 | 0.2982 | $0.04969 | 35269 | ||
4m ago | SELL | $2.43 | 49.02 | 0.003845 | $0.04970 | |||
4m ago | SELL | $2.44 | 49.16 | 0.003856 | $0.04970 | 79 | ||
5m ago | SELL | $338.40 | 6,805.95 | 0.5340 | $0.04972 | 35269 | ||
5m ago | SELL | $593.30 | 11,920 | 0.9364 | $0.04977 | 12896 | ||
6m ago | SELL | $148.94 | 2,988.97 | 0.2350 | $0.04983 | 35269 | ||
6m ago | BUY | $77.18 | 1,541.08 | 0.1218 | $0.05008 | |||
6m ago | SELL | $164.57 | 3,301.97 | 0.2597 | $0.04983 | 35269 | ||
7m ago | SELL | $111.84 | 2,243.13 | 0.1765 | $0.04986 | |||
7m ago | SELL | $<1 | 0.1325 | 0.041043 | $0.04987 | |||
7m ago | BUY | $109.72 | 2,189.37 | 0.1731 | $0.05011 | 30993 | ||
7m ago | SELL | $122.21 | 2,450.70 | 0.1928 | $0.04986 | |||
9m ago | SELL | $131.71 | 2,641.00 | 0.2079 | $0.04987 | 30993 | ||
9m ago | SELL | $174.33 | 3,494.19 | 0.2751 | $0.04989 | 35269 | ||
9m ago | SELL | $216.34 | 4,334.02 | 0.3414 | $0.04991 | 30993 | ||
9m ago | SELL | $374.25 | 7,491.46 | 0.5907 | $0.04995 | 30993 | ||
9m ago | SELL | $292.08 | 5,841.60 | 0.4610 | $0.05000 | 30993 | ||
9m ago | BUY | $1.61 | 32.20 | 0.002555 | $0.05027 | |||
9m ago | SELL | $382.44 | 7,642.03 | 0.6036 | $0.05004 | 30993 | ||
10m ago | BUY | $184.22 | 3,662.30 | 0.2908 | $0.05030 | 34 | ||
10m ago | BUY | $170.91 | 3,399.28 | 0.2698 | $0.05028 | 34 | ||
11m ago | BUY | $288.90 | 5,749.26 | 0.4560 | $0.05025 | 243 | ||
12m ago | BUY | $3.64 | 72.35 | 0.005737 | $0.05031 | 79 | ||
12m ago | SELL | $152.50 | 3,045.92 | 0.2403 | $0.05006 | 35269 | ||
12m ago | SELL | $33.23 | 663.54 | 0.05237 | $0.05008 | 30993 | ||
12m ago | SELL | $192.45 | 3,841.64 | 0.3033 | $0.05009 | 35269 | ||
13m ago | BUY | $3.62 | 72.09 | 0.005722 | $0.05034 | 22 | ||
13m ago | BUY | $99.40 | 1,974.53 | 0.1567 | $0.05034 | 12 | ||
14m ago | BUY | $2.33 | 46.46 | 0.003687 | $0.05033 | |||
15m ago | BUY | $198.87 | 3,952.02 | 0.3135 | $0.05032 | 35269 | ||
15m ago | BUY | $1,285.96 | 25,586 | 2.02 | $0.05026 | 124 | ||
15m ago | BUY | $425.75 | 8,497.85 | 0.6713 | $0.05010 | 34 | ||
16m ago | BUY | $2.88 | 57.58 | 0.004546 | $0.05007 | |||
16m ago | BUY | $168.11 | 3,356.02 | 0.2649 | $0.05009 | 34 | ||
17m ago | BUY | $298.26 | 5,957.73 | 0.4700 | $0.05006 | 35 | ||
17m ago | SELL | $351.01 | 7,046.11 | 0.5531 | $0.04981 | 35269 | ||
17m ago | SELL | $1,235.31 | 24,763 | 1.94 | $0.04988 | 108 | ||
17m ago | SELL | $369.22 | 7,380.34 | 0.5817 | $0.05002 | 35269 | ||
17m ago | SELL | $1,202.31 | 23,983 | 1.89 | $0.05013 | 34 | ||
18m ago | BUY | $193.73 | 3,840.05 | 0.3052 | $0.05045 | 35269 | ||
18m ago | BUY | $148.11 | 2,937.17 | 0.2333 | $0.05042 | 30993 | ||
18m ago | SELL | $294.72 | 5,874.27 | 0.4645 | $0.05017 | 35269 | ||
18m ago | SELL | $869.54 | 17,309 | 1.37 | $0.05023 | 12896 | ||
20m ago | SELL | $2.69 | 53.51 | 0.004243 | $0.05030 | 114 | ||
20m ago | SELL | $0.40 | 8.06 | 0.036394 | $0.05031 | |||
21m ago | SELL | $30.51 | 606.60 | 0.04809 | $0.05030 | 235 | ||
21m ago | SELL | $0.76 | 15.27 | 0.001211 | $0.05030 | 1140 | ||
21m ago | SELL | $1.20 | 23.88 | 0.001894 | $0.05030 | 1140 | ||
21m ago | SELL | $1.37 | 27.40 | 0.002173 | $0.05030 | 98 | ||
22m ago | BUY | $859.62 | 17,009 | 1.35 | $0.05054 | 104 | ||
22m ago | SELL | $<1 | 1.53 | 0.031214 | $0.05019 | |||
23m ago | SELL | $295.24 | 5,878.25 | 0.4652 | $0.05022 | |||
23m ago | SELL | $607.65 | 12,084 | 0.9575 | $0.05028 | |||
23m ago | BUY | $2.49 | 49.27 | 0.003927 | $0.05058 | |||
23m ago | SELL | $80.16 | 1,592.68 | 0.1263 | $0.05033 | 10 | ||
24m ago | SELL | $3.92 | 77.92 | 0.006181 | $0.05033 | |||
25m ago | BUY | $325.85 | 6,443.62 | 0.5134 | $0.05056 | 1327 | ||
25m ago | BUY | $271.89 | 5,380.89 | 0.4284 | $0.05053 | 35269 | ||
25m ago | BUY | $1,164.02 | 23,063 | 1.83 | $0.05047 | 124 | ||
25m ago | BUY | $75.44 | 1,498.43 | 0.1188 | $0.05035 | 118 | ||
25m ago | BUY | $75.44 | 1,498.63 | 0.1188 | $0.05034 | 177 | ||
25m ago | BUY | $225.08 | 4,472.91 | 0.3547 | $0.05032 | 35269 | ||
25m ago | BUY | $609.02 | 12,114 | 0.9597 | $0.05027 | 4962 | ||
26m ago | BUY | $38.25 | 761.72 | 0.06028 | $0.05022 | 258 | ||
27m ago | BUY | $2.17 | 43.35 | 0.003431 | $0.05022 | |||
27m ago | BUY | $171.93 | 3,424.40 | 0.2709 | $0.05020 | 30993 | ||
27m ago | BUY | $652.27 | 13,005 | 1.02 | $0.05015 | 30993 | ||
27m ago | BUY | $209.79 | 4,187.67 | 0.3306 | $0.05009 | 30993 | ||
29m ago | BUY | $260.18 | 5,196.40 | 0.4100 | $0.05006 | 34 | ||
30m ago | BUY | $503.64 | 10,068 | 0.7936 | $0.05002 | 30993 | ||
30m ago | BUY | $455.84 | 9,126.21 | 0.7184 | $0.04994 | 30993 | ||
30m ago | BUY | $632.00 | 12,660 | 0.9960 | $0.04992 | 12896 | ||
30m ago | SELL | $4,287.49 | 85,977 | 6.75 | $0.04986 | |||
30m ago | SELL | $264.07 | 5,263.86 | 0.4161 | $0.05016 | 35269 | ||
30m ago | SELL | $374.75 | 7,465.07 | 0.5906 | $0.05020 | 12896 | ||
30m ago | BUY | $678.90 | 13,460 | 1.07 | $0.05044 | |||
30m ago | SELL | $64.24 | 1,281.11 | 0.1012 | $0.05014 | 30993 | ||
30m ago | SELL | $200.77 | 4,002.19 | 0.3164 | $0.05016 | 35269 | ||
31m ago | BUY | $46.07 | 913.59 | 0.07261 | $0.05042 | 11 | ||
31m ago | BUY | $332.04 | 6,588.25 | 0.5233 | $0.05040 | 35269 | ||
31m ago | BUY | $852.33 | 16,934 | 1.34 | $0.05033 | 4962 | ||
31m ago | BUY | $294.20 | 5,855.21 | 0.4637 | $0.05024 | 30993 | ||
31m ago | BUY | $216.18 | 4,305.27 | 0.3407 | $0.05021 | 1297 |