TXNS2,393
CumpărăriVânzări
1,1391,254
Volum$682.6K
Volum de CumpărareVolum de Vânzare
$357.4K$325.2K
Makers543
CumpărătoriVânzători
329397
Securitate
Siguranță
Circ. Supply
974,281,94297.42%
Oferta Totală974,395,500
Oferta Maximă1.00B
PooledBroccoli14,046,378($445.0K)
PooledWBNB727.06($445.0K)
Converter
1Broccoli
= $0.03161
?Broccoli
USD
Despre
Prezentare generală CZ'S DOG
CZ'S DOG (Broccoli) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.03161. Oferta în circulație a CZ'S DOG este 974.28M, având o capitalizare de piață de $30.80M.
Prețul și Performanța de Piață pentru CZ'S DOG
În ultimele 24 de ore, prețul CZ'S DOG (Broccoli) a suferit o schimbare de +18.5%, cu un volum de tranzacționare de $30.80M. Monitorizează prețul CZ'S DOG pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $129.99 | 4,112.18 | 0.2123 | $0.03161 | 52230 | ||
2m ago | SELL | $2.08 | 65.89 | 0.003404 | $0.03162 | 658 | ||
2m ago | SELL | $0.99 | 31.49 | 0.001626 | $0.03161 | 267 | ||
2m ago | BUY | $344.61 | 10,856 | 0.5632 | $0.03174 | 52230 | ||
2m ago | BUY | $759.93 | 23,998 | 1.24 | $0.03166 | 259 | ||
3m ago | SELL | $194.44 | 6,183.71 | 0.3180 | $0.03144 | 52230 | ||
5m ago | SELL | $0.41 | 13.19 | 0.036786 | $0.03146 | 401 | ||
5m ago | BUY | $427.79 | 13,538 | 0.6994 | $0.03159 | 235 | ||
7m ago | BUY | $131.70 | 4,173.45 | 0.2153 | $0.03155 | 52230 | ||
7m ago | BUY | $183.49 | 5,818.51 | 0.3000 | $0.03153 | 5424 | ||
7m ago | SELL | $437.22 | 13,924 | 0.7147 | $0.03140 | 1088 | ||
7m ago | SELL | $565.56 | 17,971 | 0.9245 | $0.03146 | 1088 | ||
8m ago | SELL | $<1 | 2.23 | 0.031149 | $0.03149 | 589 | ||
8m ago | SELL | $3.11 | 99.00 | 0.005099 | $0.03149 | |||
9m ago | BUY | $142.51 | 4,504.76 | 0.2331 | $0.03163 | 52230 | ||
9m ago | BUY | $182.04 | 5,758.38 | 0.2978 | $0.03161 | 248 | ||
9m ago | BUY | $351.83 | 11,125 | 0.5746 | $0.03162 | 248 | ||
9m ago | BUY | $246.20 | 7,795.29 | 0.4021 | $0.03158 | 52230 | ||
9m ago | BUY | $76.80 | 2,433.13 | 0.1254 | $0.03156 | 52230 | ||
9m ago | BUY | $416.90 | 13,218 | 0.6808 | $0.03154 | 2773 | ||
9m ago | BUY | $274.73 | 8,726.55 | 0.4486 | $0.03148 | 52230 | ||
10m ago | BUY | $0.74 | 23.82 | 0.001224 | $0.03147 | 184 | ||
11m ago | SELL | $346.40 | 11,050 | 0.5653 | $0.03134 | 1088 | ||
11m ago | SELL | $363.49 | 11,577 | 0.5932 | $0.03139 | 267 | ||
11m ago | SELL | $395.64 | 12,580 | 0.6457 | $0.03145 | 1088 | ||
12m ago | BUY | $208.04 | 6,578.86 | 0.3395 | $0.03162 | 52230 | ||
13m ago | SELL | $232.74 | 7,396.62 | 0.3798 | $0.03146 | 52230 | ||
14m ago | SELL | $<1 | 0.2505 | 0.041287 | $0.03147 | 589 | ||
15m ago | BUY | $1.22 | 38.72 | 0.002000 | $0.03162 | 75 | ||
15m ago | SELL | $<1 | 2.16 | 0.031111 | $0.03146 | 991 | ||
15m ago | SELL | $0.12 | 3.90 | 0.032006 | $0.03146 | 228 | ||
15m ago | BUY | $25.75 | 814.30 | 0.04205 | $0.03162 | 75 | ||
15m ago | SELL | $265.00 | 8,418.05 | 0.4327 | $0.03148 | 52230 | ||
15m ago | SELL | $1.46 | 46.44 | 0.002389 | $0.03149 | 180 | ||
15m ago | SELL | $0.57 | 18.23 | 0.039379 | $0.03148 | 1848 | ||
15m ago | SELL | $0.33 | 10.63 | 0.035472 | $0.03148 | 1848 | ||
15m ago | SELL | $0.29 | 9.48 | 0.034878 | $0.03148 | 29 | ||
16m ago | SELL | $0.47 | 14.98 | 0.037709 | $0.03148 | 264 | ||
16m ago | SELL | $2.80 | 88.99 | 0.004578 | $0.03148 | 33 | ||
16m ago | SELL | $<1 | 2.33 | 0.031202 | $0.03148 | 976 | ||
16m ago | SELL | $2.72 | 86.38 | 0.004443 | $0.03149 | 991 | ||
16m ago | SELL | $0.62 | 19.84 | 0.001020 | $0.03149 | 991 | ||
16m ago | SELL | $259.28 | 8,225.80 | 0.4234 | $0.03152 | 1088 | ||
16m ago | SELL | $2.88 | 91.34 | 0.004704 | $0.03153 | 1026 | ||
16m ago | SELL | $4.31 | 136.77 | 0.007044 | $0.03153 | 1026 | ||
16m ago | BUY | $817.62 | 25,845 | 1.33 | $0.03163 | 747 | ||
16m ago | BUY | $552.77 | 17,521 | 0.9027 | $0.03154 | 1944 | ||
17m ago | BUY | $80.77 | 2,564.52 | 0.1319 | $0.03149 | 52230 | ||
17m ago | BUY | $281.88 | 8,956.18 | 0.4603 | $0.03147 | 1944 | ||
17m ago | BUY | $213.97 | 6,805.65 | 0.3494 | $0.03144 | 2773 | ||
17m ago | SELL | $0.50 | 16.18 | 0.038264 | $0.03123 | 1848 | ||
17m ago | SELL | $1.20 | 38.64 | 0.001972 | $0.03123 | 157 | ||
17m ago | SELL | $6.10 | 195.45 | 0.009979 | $0.03122 | 10 | ||
17m ago | BUY | $86.89 | 2,769.95 | 0.1421 | $0.03136 | 52230 | ||
17m ago | BUY | $278.85 | 8,896.71 | 0.4560 | $0.03134 | 267 | ||
18m ago | SELL | $0.38 | 12.44 | 0.036342 | $0.03118 | 658 | ||
19m ago | SELL | $2.38 | 76.53 | 0.003901 | $0.03119 | 397 | ||
19m ago | SELL | $6.12 | 196.44 | 0.01001 | $0.03119 | 16 | ||
19m ago | SELL | $22.62 | 725.14 | 0.03696 | $0.03120 | 868 | ||
19m ago | BUY | $142.39 | 4,542.21 | 0.2326 | $0.03134 | 52230 | ||
19m ago | BUY | $333.95 | 10,665 | 0.5456 | $0.03131 | 679 | ||
19m ago | BUY | $929.11 | 29,756 | 1.51 | $0.03122 | 1088 | ||
19m ago | SELL | $6.98 | 225.36 | 0.01141 | $0.03100 | 142 | ||
20m ago | BUY | $154.21 | 4,949.92 | 0.2519 | $0.03115 | 52230 | ||
20m ago | SELL | $21.31 | 687.63 | 0.03481 | $0.03099 | 2597 | ||
20m ago | BUY | $78.26 | 2,512.81 | 0.1278 | $0.03114 | 52230 | ||
20m ago | BUY | $382.11 | 12,279 | 0.6241 | $0.03111 | 1944 | ||
20m ago | BUY | $77.70 | 2,501.48 | 0.1269 | $0.03106 | 52230 | ||
20m ago | BUY | $318.62 | 10,265 | 0.5207 | $0.03104 | 1944 | ||
21m ago | SELL | $20.47 | 663.00 | 0.03343 | $0.03088 | 868 | ||
21m ago | SELL | $11.67 | 377.96 | 0.01906 | $0.03088 | |||
22m ago | BUY | $29.56 | 952.29 | 0.04826 | $0.03104 | 70 | ||
22m ago | BUY | $77.97 | 2,511.90 | 0.1272 | $0.03104 | 52230 | ||
22m ago | BUY | $281.19 | 9,066.16 | 0.4590 | $0.03101 | 2773 | ||
22m ago | SELL | $730.27 | 23,653 | 1.19 | $0.03087 | 2773 | ||
22m ago | SELL | $158.49 | 5,118.50 | 0.2586 | $0.03096 | 52230 | ||
23m ago | SELL | $282.52 | 9,115.54 | 0.4611 | $0.03099 | 52230 | ||
24m ago | SELL | $79.52 | 2,565.72 | 0.1298 | $0.03099 | |||
24m ago | SELL | $18.17 | 586.27 | 0.02968 | $0.03100 | 542 | ||
26m ago | SELL | $6.19 | 200.00 | 0.01012 | $0.03099 | |||
27m ago | SELL | $6.77 | 218.73 | 0.01107 | $0.03099 | 35 | ||
28m ago | SELL | $5.30 | 171.30 | 0.008675 | $0.03099 | 38 | ||
29m ago | SELL | $5.34 | 172.38 | 0.008730 | $0.03101 | 299 | ||
29m ago | SELL | $13.70 | 441.84 | 0.02237 | $0.03101 | 568 | ||
31m ago | BUY | $264.68 | 8,496.39 | 0.4322 | $0.03115 | 260 | ||
34m ago | BUY | $268.07 | 8,614.71 | 0.4377 | $0.03111 | 753 | ||
34m ago | BUY | $551.17 | 17,745 | 0.9000 | $0.03106 | 5424 | ||
34m ago | BUY | $214.26 | 6,909.89 | 0.3498 | $0.03100 | 52230 | ||
34m ago | BUY | $170.43 | 5,501.22 | 0.2782 | $0.03098 | 52230 | ||
34m ago | SELL | $306.58 | 9,943.11 | 0.5006 | $0.03083 | 5424 | ||
35m ago | SELL | $252.21 | 8,170.48 | 0.4118 | $0.03086 | 52230 | ||
37m ago | BUY | $35.85 | 1,155.42 | 0.05856 | $0.03103 | |||
37m ago | SELL | $37.62 | 1,218.72 | 0.06146 | $0.03087 | 52230 | ||
37m ago | SELL | $202.25 | 6,547.00 | 0.3303 | $0.03089 | 76 | ||
38m ago | SELL | $4.31 | 139.49 | 0.007042 | $0.03090 | 1410 | ||
39m ago | BUY | $140.99 | 4,540.91 | 0.2303 | $0.03104 | 52230 | ||
39m ago | BUY | $86.21 | 2,778.27 | 0.1408 | $0.03103 | 52230 | ||
39m ago | BUY | $322.22 | 10,393 | 0.5264 | $0.03100 | 264 | ||
40m ago | BUY | $<1 | 2.78 | 0.031410 | $0.03095 | |||
41m ago | BUY | $333.53 | 10,785 | 0.5454 | $0.03092 | 741 |