TXNS67
CumpărăriVânzări
2938
Volum$501
Volum de CumpărareVolum de Vânzare
$237$264
Makers50
CumpărătoriVânzători
2434
Securitate
2 Alerte
Circ. Supply
8,994,83799.94%
Oferta Totală8,994,837
Oferta Maximă9,000,000
PooledLINK175.12($2.6K)
PooledUSDC2,238.80($2.2K)
Converter
1LINK
= $14.92
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 04.15.2023 și este în prezent tranzacționat la $14.9214. Oferta în circulație a ChainLink Token este 8.99M, având o capitalizare de piață de $134.22M.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -1.4%, cu un volum de tranzacționare de $134.22M. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | LINK | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $13.61 | 0.9121 | 0.02240 | $14.92 | |||
47m ago | BUY | $2.26 | 0.1518 | 0.003721 | $14.89 | 10 | ||
2h ago | BUY | $3.33 | 0.2241 | 0.005495 | $14.88 | 2621 | ||
2h ago | BUY | $2.71 | 0.1826 | 0.004477 | $14.87 | 11 | ||
2h ago | BUY | $9.62 | 0.6480 | 0.01586 | $14.85 | 56 | ||
2h ago | BUY | $2.25 | 0.1518 | 0.003714 | $14.83 | 23 | ||
3h ago | SELL | $5.20 | 0.3530 | 0.008603 | $14.74 | |||
3h ago | SELL | $13.33 | 0.9025 | 0.02204 | $14.77 | |||
3h ago | SELL | $6.96 | 0.4700 | 0.01151 | $14.81 | |||
3h ago | BUY | $18.73 | 1.25 | 0.03097 | $14.88 | |||
4h ago | SELL | $9.82 | 0.6646 | 0.01629 | $14.77 | 96 | ||
4h ago | SELL | $3.41 | 0.2309 | 0.005661 | $14.80 | 15 | ||
4h ago | SELL | $5.69 | 0.3846 | 0.009427 | $14.81 | 2621 | ||
5h ago | SELL | $1.96 | 0.1325 | 0.003259 | $14.83 | |||
5h ago | SELL | $5.91 | 0.3981 | 0.009802 | $14.84 | 56 | ||
5h ago | SELL | $6.97 | 0.4692 | 0.01156 | $14.86 | |||
6h ago | SELL | $2.95 | 0.1984 | 0.004894 | $14.88 | 23 | ||
6h ago | SELL | $3.09 | 0.2078 | 0.005127 | $14.89 | 53 | ||
6h ago | SELL | $6.62 | 0.4440 | 0.01096 | $14.91 | 273 | ||
6h ago | SELL | $3.39 | 0.2271 | 0.005604 | $14.92 | 23 | ||
6h ago | SELL | $6.99 | 0.4681 | 0.01156 | $14.94 | 479 | ||
6h ago | SELL | $10.68 | 0.7132 | 0.01764 | $14.97 | 479 | ||
6h ago | BUY | $11.76 | 0.7808 | 0.01943 | $15.06 | |||
7h ago | SELL | $4.03 | 0.2694 | 0.006708 | $14.96 | 22 | ||
8h ago | SELL | $3.70 | 0.2474 | 0.006161 | $14.97 | |||
8h ago | SELL | $8.40 | 0.5605 | 0.01397 | $14.99 | 39 | ||
8h ago | SELL | $3.80 | 0.2536 | 0.006329 | $15.01 | |||
8h ago | SELL | $3.07 | 0.2047 | 0.005107 | $15.03 | 65 | ||
8h ago | SELL | $4.30 | 0.2861 | 0.007145 | $15.04 | 89 | ||
8h ago | SELL | $4.30 | 0.2857 | 0.007135 | $15.05 | |||
8h ago | SELL | $2.01 | 0.1338 | 0.003346 | $15.07 | 17 | ||
9h ago | SELL | $21.09 | 1.39 | 0.03493 | $15.11 | 383 | ||
9h ago | BUY | $15.80 | 1.03 | 0.02618 | $15.21 | |||
9h ago | BUY | $5.89 | 0.3883 | 0.009765 | $15.17 | 15 | ||
10h ago | BUY | $3.98 | 0.2630 | 0.006601 | $15.15 | |||
10h ago | BUY | $6.24 | 0.4124 | 0.01033 | $15.13 | 32 | ||
10h ago | ADD | $7.39 | 0.1782 | 0.01224 | - | |||
10h ago | SELL | $2.65 | 0.1766 | 0.004398 | $15.04 | |||
12h ago | SELL | $5.43 | 0.3607 | 0.009046 | $15.05 | 2621 | ||
13h ago | SELL | $3.92 | 0.2603 | 0.006518 | $15.07 | 524 | ||
13h ago | SELL | $11.87 | 0.7867 | 0.01973 | $15.10 | 149 | ||
13h ago | BUY | $13.24 | 0.8722 | 0.02201 | $15.18 | |||
13h ago | SELL | $5.54 | 0.3673 | 0.009206 | $15.08 | 448 | ||
13h ago | SELL | $1.79 | 0.1190 | 0.002984 | $15.09 | |||
13h ago | SELL | $6.01 | 0.3982 | 0.009995 | $15.11 | 10 | ||
16h ago | BUY | $15.74 | 1.03 | 0.02615 | $15.18 | 16 | ||
16h ago | BUY | $7.65 | 0.5055 | 0.01270 | $15.14 | 524 | ||
16h ago | BUY | $11.77 | 0.7790 | 0.01958 | $15.10 | |||
16h ago | BUY | $10.00 | 0.6635 | 0.01663 | $15.07 | |||
16h ago | BUY | $3.14 | 0.2086 | 0.005228 | $15.04 | |||
17h ago | BUY | $4.02 | 0.2678 | 0.006708 | $15.03 | |||
19h ago | SELL | $11.67 | 0.7804 | 0.01941 | $14.95 | |||
19h ago | SELL | $5.95 | 0.3975 | 0.009911 | $14.98 | |||
19h ago | SELL | $3.66 | 0.2443 | 0.006100 | $15.00 | 10 | ||
19h ago | BUY | $6.00 | 0.3975 | 0.009981 | $15.09 | |||
19h ago | SELL | $3.49 | 0.2329 | 0.005811 | $14.99 | 16 | ||
20h ago | SELL | $10.76 | 0.7166 | 0.01789 | $15.02 | |||
20h ago | BUY | $11.83 | 0.7832 | 0.01967 | $15.11 | |||
23h ago | BUY | $3.35 | 0.2227 | 0.005568 | $15.08 | 2621 | ||
23h ago | BUY | $1.00 | 0.06632 | 0.001656 | $15.07 | 12 | ||
23h ago | BUY | $0.27 | 0.01794 | 0.034480 | $15.07 | 11 | ||
1d ago | BUY | $0.75 | 0.05020 | 0.001251 | $15.07 | 2621 | ||
1d ago | BUY | $0.83 | 0.05563 | 0.001386 | $15.07 | 2621 | ||
1d ago | BUY | $1.81 | 0.1207 | 0.003009 | $15.06 | 22 | ||
1d ago | SELL | $38.76 | 2.57 | 0.06407 | $15.04 | |||
1d ago | SELL | $4.89 | 0.3241 | 0.008092 | $15.11 | 133 | ||
1d ago | BUY | $1.00 | 0.06572 | 0.001652 | $15.21 | 10 | ||
1d ago | SELL | $4.72 | 0.3121 | 0.007815 | $15.13 | 15 | ||
1d ago | SELL | $4.60 | 0.3037 | 0.007609 | $15.14 | 18 | ||
1d ago | SELL | $6.73 | 0.4443 | 0.01112 | $15.16 | |||
1d ago | SELL | $3.29 | 0.2172 | 0.005444 | $15.18 | 10 | ||
1d ago | BUY | $1.85 | 0.1211 | 0.003047 | $15.27 | 400 | ||
1d ago | BUY | $0.40 | 0.02674 | 0.036737 | $15.27 | 459 | ||
1d ago | BUY | $13.64 | 0.8948 | 0.02250 | $15.25 | 448 | ||
1d ago | BUY | $8.37 | 0.5503 | 0.01380 | $15.21 | |||
1d ago | BUY | $11.79 | 0.7772 | 0.01947 | $15.17 | 50 | ||
1d ago | BUY | $12.47 | 0.8246 | 0.02062 | $15.13 | 178 | ||
1d ago | BUY | $5.86 | 0.3885 | 0.009710 | $15.10 | |||
1d ago | BUY | $5.48 | 0.3639 | 0.009079 | $15.08 | 79 | ||
1d ago | BUY | $6.03 | 0.4007 | 0.009985 | $15.05 | 66 | ||
1d ago | BUY | $8.86 | 0.5898 | 0.01468 | $15.03 | 191 | ||
1d ago | BUY | $5.87 | 0.3915 | 0.009733 | $15.00 | 340 | ||
1d ago | BUY | $3.56 | 0.2375 | 0.005899 | $14.99 | 14 | ||
1d ago | BUY | $6.55 | 0.4377 | 0.01086 | $14.97 | 2621 | ||
1d ago | BUY | $1.00 | 0.06684 | 0.001657 | $14.95 | |||
1d ago | BUY | $1.00 | 0.06686 | 0.001656 | $14.95 | 10 | ||
1d ago | BUY | $0.53 | 0.03602 | 0.038927 | $14.95 | 16 | ||
1d ago | BUY | $6.30 | 0.4220 | 0.01045 | $14.94 | |||
1d ago | BUY | $9.07 | 0.6083 | 0.01504 | $14.91 | 250 | ||
1d ago | BUY | $0.25 | 0.01678 | 0.034146 | $14.89 | |||
1d ago | BUY | $4.10 | 0.2759 | 0.006811 | $14.89 | |||
1d ago | SELL | $12.13 | 0.8193 | 0.02012 | $14.81 | |||
1d ago | BUY | $2.81 | 0.1886 | 0.004666 | $14.92 | |||
1d ago | BUY | $8.95 | 0.6007 | 0.01484 | $14.90 | 63 | ||
1d ago | SELL | $10.36 | 0.6996 | 0.01717 | $14.81 | |||
1d ago | SELL | $39.70 | 2.66 | 0.06581 | $14.90 | |||
1d ago | SELL | $16.87 | 1.12 | 0.02793 | $15.00 | |||
1d ago | BUY | $12.41 | 0.8222 | 0.02054 | $15.09 | |||
1d ago | SELL | $0.46 | 0.03124 | 0.037744 | $14.98 | 524 | ||
1d ago | SELL | $3.81 | 0.2541 | 0.006302 | $14.99 | 50 |