TXNS124
CumpărăriVânzări
4282
Volum$78
Volum de CumpărareVolum de Vânzare
$18$61
Makers40
CumpărătoriVânzători
2233
Securitate
8 Alerte
Circ. Supply
374.57T37.45%
Oferta Totală374.57T
Oferta Maximă>999Q
PooledMUA3.69T($972)
PooledFIST9,892.37($972)
Converter
1MUA
= $0.092628
?MUA
USD
Despre
Prezentare generală MUA
MUA (MUA) a fost lansat pe 01.17.2025 și este în prezent tranzacționat la $0.0(9)2628. Oferta în circulație a MUA este 374.57T, având o capitalizare de piață de $98,446.0.
Prețul și Performanța de Piață pentru MUA
În ultimele 24 de ore, prețul MUA (MUA) a suferit o schimbare de -2.1%, cu un volum de tranzacționare de $98,446.0. Monitorizează prețul MUA pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | MUA | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.96 | 3.68B | 0.001617 | $0.092628 | 71 | ||
22m ago | SELL | $0.38 | 1.48B | 0.036502 | $0.092631 | 11 | ||
26m ago | SELL | $0.67 | 2.56B | 0.001128 | $0.092634 | |||
41m ago | SELL | $0.26 | 1.02B | 0.034465 | $0.092636 | |||
53m ago | SELL | $<1 | 191,258,073 | 0.048372 | $0.092635 | |||
58m ago | SELL | $0.61 | 2.32B | 0.001016 | $0.092636 | |||
1h ago | SELL | $0.26 | 1.02B | 0.034450 | $0.092637 | 81 | ||
1h ago | SELL | $0.92 | 3.51B | 0.001537 | $0.092640 | |||
2h ago | SELL | $0.38 | 1.48B | 0.036453 | $0.092627 | |||
2h ago | SELL | $0.40 | 1.52B | 0.036637 | $0.092628 | |||
2h ago | SELL | $0.15 | 591,105,684 | 0.032568 | $0.092629 | |||
3h ago | BUY | $0.25 | 979,022,942 | 0.034245 | $0.092623 | 81 | ||
3h ago | SELL | $0.19 | 762,077,285 | 0.033284 | $0.092614 | |||
3h ago | SELL | $<1 | 310,704,344 | 0.031339 | $0.092616 | |||
4h ago | SELL | $0.15 | 586,689,352 | 0.032530 | $0.092618 | 11 | ||
4h ago | SELL | $0.30 | 1.15B | 0.034945 | $0.092619 | |||
4h ago | SELL | $0.27 | 1.04B | 0.034464 | $0.092621 | |||
4h ago | SELL | $0.40 | 1.53B | 0.036602 | $0.092623 | 11 | ||
5h ago | SELL | $1.08 | 4.12B | 0.001779 | $0.092627 | |||
5h ago | BUY | $0.54 | 2.08B | 0.039027 | $0.092641 | |||
5h ago | BUY | $1.30 | 4.97B | 0.002154 | $0.092636 | 178 | ||
5h ago | SELL | $2.90 | 11.05B | 0.004776 | $0.092627 | |||
5h ago | BUY | $0.82 | 3.11B | 0.001353 | $0.092646 | 110 | ||
5h ago | BUY | $<1 | 177,847,799 | 0.047744 | $0.092644 | 81 | ||
5h ago | SELL | $1.94 | 7.39B | 0.003206 | $0.092636 | 12 | ||
5h ago | BUY | $1.92 | 7.25B | 0.003162 | $0.092649 | 97 | ||
5h ago | SELL | $6.06 | 22.90B | 0.009981 | $0.092647 | |||
6h ago | BUY | $<1 | 201,316,545 | 0.048923 | $0.092677 | 11 | ||
6h ago | BUY | $0.11 | 414,779,872 | 0.031837 | $0.092677 | 10 | ||
6h ago | BUY | $<1 | 199,868,541 | 0.048874 | $0.092687 | |||
6h ago | SELL | $<1 | 175,242,953 | 0.047749 | $0.092674 | 631 | ||
7h ago | BUY | $0.34 | 1.30B | 0.035757 | $0.092685 | |||
7h ago | BUY | $0.37 | 1.40B | 0.036203 | $0.092683 | 10 | ||
7h ago | BUY | $0.74 | 2.79B | 0.001232 | $0.092680 | |||
7h ago | BUY | $<1 | 34,866,001 | 0.041543 | $0.092678 | 505 | ||
7h ago | SELL | $0.17 | 653,663,754 | 0.032875 | $0.092662 | 11 | ||
8h ago | BUY | $2.79 | 10.46B | 0.004597 | $0.092668 | |||
8h ago | BUY | $0.38 | 1.44B | 0.036314 | $0.092660 | 663 | ||
8h ago | SELL | $0.15 | 590,721,584 | 0.032584 | $0.092651 | |||
8h ago | BUY | $<1 | 110,970,998 | 0.044883 | $0.092664 | 432 | ||
8h ago | SELL | $0.12 | 486,870,922 | 0.032132 | $0.092651 | 10 | ||
9h ago | BUY | $<1 | 282,913,931 | 0.031242 | $0.092663 | 432 | ||
9h ago | BUY | $0.66 | 2.51B | 0.001102 | $0.092661 | 129 | ||
9h ago | SELL | $1.58 | 5.99B | 0.002618 | $0.092651 | 81 | ||
9h ago | SELL | $0.12 | 455,474,027 | 0.031993 | $0.092655 | 81 | ||
9h ago | SELL | $<1 | 60,710,849 | 0.042695 | $0.092690 | 505 | ||
10h ago | SELL | $0.16 | 602,057,082 | 0.032707 | $0.092713 | |||
10h ago | SELL | $0.17 | 635,790,028 | 0.032862 | $0.092712 | |||
10h ago | SELL | $<1 | 81,420,211 | 0.043666 | $0.092712 | 680 | ||
10h ago | SELL | $0.14 | 520,719,336 | 0.032341 | $0.092709 | |||
10h ago | SELL | $0.34 | 1.29B | 0.035787 | $0.092711 | 432 | ||
10h ago | SELL | $<1 | 91,294,558 | 0.044117 | $0.092712 | 680 | ||
10h ago | SELL | $0.24 | 909,377,912 | 0.034102 | $0.092713 | 631 | ||
10h ago | SELL | $0.18 | 680,949,246 | 0.033065 | $0.092715 | 631 | ||
10h ago | SELL | $0.63 | 2.35B | 0.001057 | $0.092717 | 680 | ||
10h ago | SELL | $0.27 | 1.01B | 0.034529 | $0.092708 | 81 | ||
10h ago | SELL | $0.48 | 1.77B | 0.037960 | $0.092710 | |||
10h ago | SELL | $<1 | 173,038,898 | 0.047766 | $0.092711 | 505 | ||
11h ago | SELL | $0.25 | 951,584,040 | 0.034278 | $0.092713 | 663 | ||
11h ago | SELL | $0.52 | 1.93B | 0.038664 | $0.092714 | 680 | ||
11h ago | SELL | $0.19 | 717,845,746 | 0.033228 | $0.092715 | 11 | ||
11h ago | SELL | $<1 | 286,353,452 | 0.031287 | $0.092716 | 505 | ||
11h ago | SELL | $0.36 | 1.34B | 0.036025 | $0.092715 | 680 | ||
11h ago | SELL | $0.24 | 901,393,352 | 0.034050 | $0.092714 | |||
11h ago | SELL | $0.20 | 773,966,451 | 0.033442 | $0.092691 | 10 | ||
11h ago | SELL | $0.26 | 983,044,675 | 0.034356 | $0.092681 | 11 | ||
11h ago | SELL | $0.69 | 2.60B | 0.001154 | $0.092684 | |||
12h ago | SELL | $0.33 | 1.23B | 0.035467 | $0.092687 | |||
12h ago | SELL | $0.34 | 1.27B | 0.035659 | $0.092689 | |||
12h ago | SELL | $0.34 | 1.28B | 0.035648 | $0.092676 | |||
12h ago | SELL | $0.43 | 1.62B | 0.037186 | $0.092677 | 81 | ||
12h ago | SELL | $0.44 | 1.65B | 0.037297 | $0.092673 | |||
12h ago | SELL | $0.15 | 590,547,878 | 0.032613 | $0.092668 | 11 | ||
13h ago | BUY | $<1 | 97,184,440 | 0.044320 | $0.092682 | 432 | ||
13h ago | BUY | $<1 | 87,256,909 | 0.043879 | $0.092682 | 631 | ||
13h ago | SELL | $0.30 | 1.15B | 0.035097 | $0.092667 | 81 | ||
13h ago | SELL | $0.37 | 1.42B | 0.036278 | $0.092669 | 11 | ||
13h ago | SELL | $1.41 | 5.29B | 0.002345 | $0.092674 | 81 | ||
13h ago | SELL | $0.37 | 1.42B | 0.036301 | $0.092679 | 81 | ||
13h ago | SELL | $0.33 | 1.25B | 0.035524 | $0.092670 | |||
13h ago | SELL | $0.41 | 1.54B | 0.036836 | $0.092670 | |||
14h ago | SELL | $0.35 | 1.32B | 0.035846 | $0.092664 | |||
14h ago | BUY | $<1 | 80,560,802 | 0.043580 | $0.092681 | 680 | ||
14h ago | BUY | $<1 | 158,734,356 | 0.046980 | $0.092653 | 631 | ||
14h ago | BUY | $<1 | 225,613,382 | 0.049922 | $0.092653 | 663 | ||
14h ago | BUY | $<1 | 199,071,684 | 0.048753 | $0.092654 | 10 | ||
14h ago | BUY | $0.14 | 561,615,529 | 0.032471 | $0.092653 | |||
14h ago | BUY | $0.11 | 432,781,638 | 0.031903 | $0.092652 | |||
15h ago | BUY | $0.12 | 474,061,655 | 0.032095 | $0.092662 | 505 | ||
15h ago | BUY | $0.10 | 390,126,457 | 0.031726 | $0.092662 | 84 | ||
15h ago | BUY | $0.28 | 1.07B | 0.034715 | $0.092661 | 10 | ||
15h ago | SELL | $0.11 | 447,613,016 | 0.031968 | $0.092651 | 10 | ||
15h ago | SELL | $4.91 | 18.41B | 0.008148 | $0.092668 | 201 | ||
15h ago | BUY | $0.55 | 2.08B | 0.039145 | $0.092656 | 11 | ||
15h ago | BUY | $0.54 | 2.05B | 0.038982 | $0.092653 | 505 | ||
15h ago | BUY | $<1 | 239,773,715 | 0.031051 | $0.092651 | 680 | ||
15h ago | BUY | $0.36 | 1.39B | 0.036094 | $0.092650 | 505 | ||
15h ago | BUY | $0.16 | 612,941,685 | 0.032684 | $0.092649 | |||
15h ago | BUY | $<1 | 86,214,825 | 0.043800 | $0.092661 | 663 | ||
15h ago | BUY | $0.11 | 440,866,204 | 0.031946 | $0.092669 | 663 |