TXNS251
CumpărăriVânzări
147104
Volum$158.4K
Volum de CumpărareVolum de Vânzare
$74.7K$83.6K
Makers106
CumpărătoriVânzători
8728
Securitate
4 Alerte
Circ. Supply
43,107,89799.42%
Oferta Totală43,107,897
Oferta Maximă43,356,446
PooledGMT199,054($80.0K)
PooledUSDT15,164($15.2K)
Converter
1GMT
= $0.40
?GMT
USD
Despre
Prezentare generală GoMining Token
GoMining Token (GMT) a fost lansat pe 11.24.2024 și este în prezent tranzacționat la $0.4020. Oferta în circulație a GoMining Token este 43.11M, având o capitalizare de piață de $17.33M.
Prețul și Performanța de Piață pentru GoMining Token
În ultimele 24 de ore, prețul GoMining Token (GMT) a suferit o schimbare de -2.5%, cu un volum de tranzacționare de $17.33M. Monitorizează prețul GoMining Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | BUY | $50.42 | 125.40 | 0.08382 | $0.40 | |||
3m ago | ADD | $1,500.00 | 1,199.77 | 2.49 | - | |||
9m ago | BUY | $500.00 | 1,244.94 | 0.8319 | $0.40 | 32 | ||
9m ago | BUY | $23.72 | 59.15 | 0.03949 | $0.40 | |||
12m ago | BUY | $0.76 | 1.89 | 0.001268 | $0.40 | 309 | ||
19m ago | BUY | $50.64 | 126.25 | 0.08443 | $0.40 | 30 | ||
24m ago | BUY | $32.43 | 80.86 | 0.05404 | $0.40 | 21 | ||
28m ago | SELL | $268.30 | 669.38 | 0.4473 | $0.40 | 157 | ||
28m ago | BUY | $16.20 | 40.37 | 0.02702 | $0.40 | |||
30m ago | BUY | $19.00 | 47.33 | 0.03168 | $0.40 | |||
33m ago | BUY | $7.25 | 18.07 | 0.01209 | $0.40 | 30 | ||
35m ago | SELL | $803.39 | 2,000.00 | 1.33 | $0.40 | 157 | ||
50m ago | BUY | $2,647.00 | 6,610.40 | 4.41 | $0.40 | 4971 | ||
50m ago | SELL | $2,647.00 | 6,617.00 | 4.41 | $0.40 | 4971 | ||
57m ago | BUY | $94.57 | 234.84 | 0.1579 | $0.40 | |||
1h ago | BUY | $2,616.86 | 6,537.47 | 4.37 | $0.40 | 4971 | ||
1h ago | SELL | $2,616.86 | 6,544.00 | 4.37 | $0.39 | 4971 | ||
1h ago | SELL | $266.49 | 662.13 | 0.4452 | $0.40 | 1587 | ||
1h ago | BUY | $254.89 | 632.67 | 0.4258 | $0.40 | 14 | ||
1h ago | SELL | $266.50 | 662.13 | 0.4458 | $0.40 | 1587 | ||
1h ago | BUY | $1,848.00 | 4,602.69 | 3.09 | $0.40 | 64 | ||
1h ago | BUY | $18.26 | 45.66 | 0.03055 | $0.39 | 49 | ||
1h ago | BUY | $1.52 | 3.81 | 0.002555 | $0.39 | |||
1h ago | BUY | $0.10 | 0.2501 | 0.031673 | $0.39 | 10 | ||
1h ago | BUY | $2,602.54 | 6,552.46 | 4.35 | $0.39 | 4971 | ||
1h ago | SELL | $2,602.54 | 6,559.00 | 4.35 | $0.39 | 4971 | ||
1h ago | SELL | $300.64 | 752.17 | 0.5022 | $0.39 | 594 | ||
1h ago | BUY | $0.75 | 1.89 | 0.001263 | $0.40 | |||
1h ago | BUY | $1.12 | 2.80 | 0.001874 | $0.40 | |||
1h ago | BUY | $5.26 | 13.14 | 0.008788 | $0.40 | |||
2h ago | SELL | $601.62 | 1,502.20 | 1.00 | $0.40 | 594 | ||
2h ago | BUY | $0.10 | 0.2491 | 0.031670 | $0.40 | 10 | ||
2h ago | BUY | $4.26 | 10.61 | 0.007119 | $0.40 | |||
2h ago | BUY | $2,674.03 | 6,703.31 | 4.46 | $0.39 | 4971 | ||
2h ago | SELL | $2,674.03 | 6,710.00 | 4.46 | $0.39 | 4971 | ||
2h ago | SELL | $265.90 | 662.68 | 0.4438 | $0.40 | 1587 | ||
2h ago | BUY | $2.93 | 7.31 | 0.004909 | $0.40 | 53 | ||
2h ago | SELL | $387.63 | 964.70 | 0.6475 | $0.40 | 192 | ||
2h ago | REMOVE | $342.21 | 6,122.16 | 0.5717 | - | |||
2h ago | BUY | $0.95 | 2.38 | 0.001601 | $0.40 | |||
2h ago | SELL | $266.60 | 662.68 | 0.4452 | $0.40 | 1587 | ||
2h ago | SELL | $114.47 | 284.40 | 0.1910 | $0.40 | 594 | ||
2h ago | BUY | $0.10 | 0.2481 | 0.031668 | $0.40 | 10 | ||
2h ago | SELL | $400.78 | 995.00 | 0.6688 | $0.40 | 594 | ||
2h ago | SELL | $421.14 | 1,044.35 | 0.7025 | $0.40 | 594 | ||
2h ago | BUY | $2,649.53 | 6,584.42 | 4.42 | $0.40 | 4971 | ||
2h ago | SELL | $2,649.53 | 6,591.00 | 4.42 | $0.40 | 4971 | ||
2h ago | BUY | $2.96 | 7.35 | 0.004948 | $0.40 | |||
3h ago | BUY | $2,614.69 | 6,497.50 | 4.35 | $0.40 | 4971 | ||
3h ago | SELL | $2,614.69 | 6,504.00 | 4.35 | $0.40 | 4971 | ||
3h ago | SELL | $802.13 | 1,985.80 | 1.33 | $0.40 | 594 | ||
3h ago | BUY | $4.37 | 10.80 | 0.007292 | $0.40 | |||
3h ago | SELL | $268.07 | 662.68 | 0.4469 | $0.40 | 1587 | ||
3h ago | SELL | $268.26 | 662.68 | 0.4473 | $0.40 | 1587 | ||
3h ago | BUY | $20.40 | 50.34 | 0.03401 | $0.40 | |||
3h ago | BUY | $2,712.76 | 6,717.29 | 4.51 | $0.40 | 4971 | ||
3h ago | SELL | $2,712.76 | 6,724.00 | 4.51 | $0.40 | 4971 | ||
3h ago | BUY | $27.75 | 68.47 | 0.04626 | $0.40 | 14 | ||
3h ago | BUY | $52.89 | 130.51 | 0.08809 | $0.40 | |||
3h ago | BUY | $2,653.90 | 6,572.43 | 4.42 | $0.40 | 4971 | ||
3h ago | SELL | $2,653.90 | 6,579.00 | 4.42 | $0.40 | 4971 | ||
3h ago | SELL | $268.39 | 662.68 | 0.4471 | $0.40 | 1587 | ||
3h ago | BUY | $120.09 | 296.16 | 0.2000 | $0.40 | |||
4h ago | SELL | $268.28 | 662.13 | 0.4468 | $0.40 | 1587 | ||
4h ago | SELL | $268.69 | 662.68 | 0.4476 | $0.40 | 1587 | ||
4h ago | BUY | $1,446.70 | 3,570.12 | 2.41 | $0.40 | |||
4h ago | BUY | $3.00 | 7.41 | 0.004998 | $0.40 | 14 | ||
4h ago | SELL | $100.72 | 249.28 | 0.1678 | $0.40 | |||
4h ago | BUY | $312.31 | 772.37 | 0.5207 | $0.40 | |||
4h ago | BUY | $2,667.61 | 6,624.38 | 4.44 | $0.40 | 4971 | ||
4h ago | SELL | $2,667.61 | 6,631.00 | 4.44 | $0.40 | 4971 | ||
4h ago | BUY | $79.49 | 196.70 | 0.1325 | $0.40 | 87 | ||
4h ago | BUY | $23.41 | 57.94 | 0.03904 | $0.40 | |||
4h ago | BUY | $12.00 | 29.69 | 0.01998 | $0.40 | 37 | ||
4h ago | BUY | $12.00 | 29.70 | 0.02000 | $0.40 | |||
4h ago | BUY | $2,692.65 | 6,689.31 | 4.48 | $0.40 | 4971 | ||
4h ago | SELL | $2,692.65 | 6,696.00 | 4.48 | $0.40 | 4971 | ||
5h ago | BUY | $0.30 | 0.7424 | 0.035004 | $0.40 | 10 | ||
5h ago | BUY | $2,617.77 | 6,502.50 | 4.36 | $0.40 | 4971 | ||
5h ago | SELL | $2,617.77 | 6,509.00 | 4.36 | $0.40 | 4971 | ||
5h ago | BUY | $1.19 | 2.94 | 0.001984 | $0.40 | 309 | ||
5h ago | BUY | $2,644.61 | 6,569.43 | 4.40 | $0.40 | 4971 | ||
5h ago | SELL | $2,644.61 | 6,576.00 | 4.40 | $0.40 | 4971 | ||
5h ago | BUY | $43.75 | 108.29 | 0.07291 | $0.40 | 22 | ||
5h ago | BUY | $2.09 | 5.18 | 0.003494 | $0.40 | 12 | ||
5h ago | SELL | $854.18 | 2,113.95 | 1.42 | $0.40 | |||
5h ago | BUY | $140.76 | 347.66 | 0.2345 | $0.40 | 41 | ||
5h ago | BUY | $307.66 | 760.38 | 0.5127 | $0.40 | |||
5h ago | SELL | $60.76 | 150.36 | 0.1012 | $0.40 | |||
5h ago | SELL | $29.54 | 73.11 | 0.04924 | $0.40 | 31 | ||
5h ago | BUY | $2,713.39 | 6,732.27 | 4.52 | $0.40 | 4971 | ||
5h ago | SELL | $2,713.39 | 6,739.00 | 4.52 | $0.40 | 4971 | ||
6h ago | ADD | $13.96 | 55.00 | 0.02329 | - | |||
6h ago | ADD | $1,003.88 | 4,481.73 | 1.67 | - | |||
6h ago | SELL | $593.46 | 1,466.54 | 0.9891 | $0.40 | 192 | ||
6h ago | BUY | $2,725.28 | 6,759.25 | 4.54 | $0.40 | 4971 | ||
6h ago | SELL | $2,725.28 | 6,766.00 | 4.54 | $0.40 | 4971 | ||
6h ago | BUY | $2,666.83 | 6,613.40 | 4.44 | $0.40 | 4971 | ||
6h ago | SELL | $2,666.83 | 6,620.00 | 4.44 | $0.40 | 4971 | ||
6h ago | BUY | $400.00 | 987.05 | 0.6668 | $0.40 |