TXNS17
CumpărăriVânzări
710
Volum$1.9K
Volum de CumpărareVolum de Vânzare
$375$1.6K
Makers14
CumpărătoriVânzători
79
Securitate
3 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledSHRUBIUS345,212,307($6.4K)
PooledWETH2.91($6.4K)
Converter
1SHRUBIUS
= $0.041845
?SHRUBIUS
USD
Despre
Prezentare generală Shrubius Maximus
Shrubius Maximus (SHRUBIUS) a fost lansat pe 01.02.2025 și este în prezent tranzacționat la $0.00001845. Oferta în circulație a Shrubius Maximus este 1.00B, având o capitalizare de piață de $18,454.6.
Prețul și Performanța de Piață pentru Shrubius Maximus
În ultimele 24 de ore, prețul Shrubius Maximus (SHRUBIUS) a suferit o schimbare de -31.8%, cu un volum de tranzacționare de $18,454.6. Monitorizează prețul Shrubius Maximus pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SHRUBIUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $19.73 | 1,069,109 | 0.009032 | $0.041845 | |||
33m ago | SELL | $5.88 | 322,154 | 0.002699 | $0.041825 | |||
50m ago | BUY | $75.16 | 4,129,245 | 0.03443 | $0.041820 | |||
1h ago | SELL | $108.66 | 5,965,069 | 0.04970 | $0.041821 | |||
1h ago | BUY | $109.35 | 5,965,069 | 0.05000 | $0.041833 | |||
1h ago | SELL | $1,328.16 | 61,135,210 | 0.6066 | $0.042172 | |||
8h ago | BUY | $5.78 | 215,245 | 0.002600 | $0.042685 | |||
9h ago | SELL | $40.53 | 1,523,414 | 0.01837 | $0.042660 | |||
12h ago | SELL | $13.25 | 500,000 | 0.006073 | $0.042650 | |||
12h ago | SELL | $7.01 | 264,082 | 0.003216 | $0.042656 | |||
14h ago | BUY | $10.86 | 405,444 | 0.004965 | $0.042680 | |||
14h ago | SELL | $10.74 | 404,306 | 0.004921 | $0.042658 | |||
15h ago | SELL | $2.56 | 97,091 | 0.001183 | $0.042645 | |||
15h ago | SELL | $17.36 | 657,397 | 0.008037 | $0.042642 | |||
16h ago | SELL | $27.87 | 1,059,425 | 0.01303 | $0.042631 | |||
16h ago | BUY | $10.62 | 401,735 | 0.004982 | $0.042645 | |||
2d ago | SELL | $37.89 | 1,400,000 | 0.01731 | $0.042706 | |||
2d ago | BUY | $14.22 | 520,684 | 0.006500 | $0.042732 | |||
2d ago | BUY | $88.94 | 3,372,222 | 0.04152 | $0.042637 | 16 | ||
2d ago | SELL | $24.80 | 930,000 | 0.01128 | $0.042667 | |||
3d ago | BUY | $51.89 | 1,890,099 | 0.02300 | $0.042745 | |||
3d ago | SELL | $47.55 | 1,761,454 | 0.02129 | $0.042699 | |||
3d ago | BUY | $90.23 | 3,340,675 | 0.04041 | $0.042701 | 16 | ||
3d ago | BUY | $46.74 | 1,761,454 | 0.02093 | $0.042653 | |||
3d ago | SELL | $7.15 | 265,868 | 0.003124 | $0.042692 | |||
3d ago | BUY | $50.27 | 1,862,036 | 0.02189 | $0.042700 | |||
3d ago | SELL | $7.74 | 290,446 | 0.003376 | $0.042667 | |||
3d ago | SELL | $48.65 | 1,797,753 | 0.02105 | $0.042706 | |||
3d ago | BUY | $100.53 | 3,716,909 | 0.04350 | $0.042704 | 16 | ||
3d ago | BUY | $47.72 | 1,797,753 | 0.02064 | $0.042654 | |||
3d ago | BUY | $40.44 | 1,585,096 | 0.01800 | $0.042551 | |||
3d ago | SELL | $165.96 | 6,459,448 | 0.07412 | $0.042569 | |||
4d ago | BUY | $74.11 | 2,881,734 | 0.03366 | $0.042571 | |||
4d ago | SELL | $183.44 | 7,008,125 | 0.08255 | $0.042617 | 16 | ||
4d ago | BUY | $106.84 | 4,010,000 | 0.04800 | $0.042664 | |||
4d ago | BUY | $10.67 | 407,104 | 0.004800 | $0.042622 | |||
4d ago | SELL | $13.25 | 519,685 | 0.006093 | $0.042550 | |||
4d ago | BUY | $12.50 | 489,836 | 0.005778 | $0.042553 | |||
4d ago | BUY | $163.10 | 6,524,695 | 0.07515 | $0.042499 | |||
4d ago | BUY | $5.39 | 222,038 | 0.002500 | $0.042431 | |||
4d ago | SELL | $68.54 | 2,815,409 | 0.03178 | $0.042434 | |||
5d ago | BUY | $16.08 | 666,335 | 0.007622 | $0.042414 | 16 | ||
5d ago | BUY | $1.87 | 77,969 | 0.038896 | $0.042399 | 16 | ||
5d ago | BUY | $50.16 | 2,118,851 | 0.02400 | $0.042367 | |||
5d ago | BUY | $6.95 | 295,934 | 0.003325 | $0.042349 | 16 | ||
5d ago | BUY | $6.32 | 267,511 | 0.003000 | $0.042363 | |||
5d ago | BUY | $20.94 | 895,170 | 0.01000 | $0.042339 | |||
5d ago | SELL | $520.97 | 20,811,944 | 0.2475 | $0.042503 | 11 | ||
5d ago | SELL | $2.38 | 88,715 | 0.001133 | $0.042684 | |||
5d ago | SELL | $280.03 | 9,912,500 | 0.1313 | $0.042825 | |||
5d ago | BUY | $2.16 | 72,381 | 0.001000 | $0.042993 | |||
5d ago | BUY | $8.49 | 289,913 | 0.004000 | $0.042929 | |||
5d ago | BUY | $87.54 | 3,007,978 | 0.04100 | $0.042910 | |||
5d ago | SELL | $151.89 | 4,908,217 | 0.06697 | $0.043094 | |||
5d ago | SELL | $371.29 | 11,185,790 | 0.1621 | $0.043319 | |||
6d ago | SELL | $7.15 | 200,000 | 0.003027 | $0.043579 | |||
6d ago | SELL | $89.34 | 2,492,909 | 0.03813 | $0.043584 | |||
6d ago | SELL | $104.41 | 2,807,099 | 0.04384 | $0.043719 | |||
6d ago | SELL | $50.10 | 1,297,303 | 0.02059 | $0.043861 | |||
6d ago | BUY | $109.01 | 2,835,255 | 0.04500 | $0.043844 | |||
6d ago | SELL | $57.58 | 1,491,755 | 0.02340 | $0.043860 | |||
6d ago | BUY | $115.64 | 2,995,680 | 0.04701 | $0.043860 | 16 | ||
6d ago | BUY | $56.58 | 1,491,755 | 0.02299 | $0.043792 | |||
6d ago | BUY | $148.01 | 3,975,170 | 0.06000 | $0.043723 | |||
6d ago | BUY | $34.52 | 945,349 | 0.01400 | $0.043651 | |||
6d ago | SELL | $233.52 | 6,969,000 | 0.1050 | $0.043350 | |||
6d ago | BUY | $29.05 | 837,474 | 0.01300 | $0.043469 | |||
6d ago | SELL | $25.25 | 734,133 | 0.01132 | $0.043440 | |||
6d ago | BUY | $673.72 | 20,864,104 | 0.3000 | $0.043229 | 11 | ||
7d ago | BUY | $90.45 | 3,043,330 | 0.04000 | $0.042972 | |||
7d ago | BUY | $109.59 | 3,742,145 | 0.04800 | $0.042928 | |||
7d ago | BUY | $132.73 | 4,821,825 | 0.06000 | $0.042752 | |||
7d ago | BUY | $6.64 | 245,422 | 0.003000 | $0.042707 | |||
7d ago | SELL | $20.48 | 754,175 | 0.009179 | $0.042716 | |||
7d ago | BUY | $261.14 | 9,858,440 | 0.1170 | $0.042648 | |||
7d ago | BUY | $19.26 | 754,175 | 0.008630 | $0.042554 | |||
7d ago | BUY | $30.00 | 1,183,276 | 0.01345 | $0.042536 | |||
7d ago | SELL | $754.63 | 27,297,949 | 0.3382 | $0.042764 | 11 | ||
7d ago | BUY | $45.10 | 1,490,549 | 0.02033 | $0.043026 | |||
7d ago | SELL | $49.73 | 1,652,365 | 0.02242 | $0.043010 | |||
7d ago | BUY | $51.23 | 1,692,269 | 0.02309 | $0.043027 | 16 | ||
7d ago | BUY | $49.41 | 1,652,365 | 0.02227 | $0.042990 | |||
7d ago | BUY | $0.51 | 17,332 | 0.032322 | $0.042968 | 16 | ||
7d ago | SELL | $17.80 | 600,000 | 0.008008 | $0.042967 | |||
7d ago | SELL | $42.38 | 1,434,742 | 0.01929 | $0.042954 | |||
7d ago | BUY | $4.17 | 139,789 | 0.001900 | $0.042984 | |||
7d ago | SELL | $12.26 | 413,486 | 0.005592 | $0.042966 | |||
8d ago | SELL | $102.39 | 3,463,533 | 0.04751 | $0.042956 | |||
8d ago | BUY | $43.66 | 1,438,338 | 0.02000 | $0.043035 | |||
8d ago | SELL | $114.72 | 3,766,187 | 0.05251 | $0.043046 | 16 | ||
8d ago | BUY | $49.12 | 1,591,259 | 0.02250 | $0.043087 | |||
8d ago | BUY | $50.34 | 1,620,172 | 0.02263 | $0.043107 | |||
8d ago | BUY | $63.01 | 2,012,560 | 0.02774 | $0.043130 | |||
8d ago | BUY | $770.20 | 27,366,365 | 0.3400 | $0.042814 | 11 | ||
8d ago | BUY | $9.74 | 382,678 | 0.004313 | $0.042546 | |||
8d ago | BUY | $3.43 | 135,471 | 0.001524 | $0.042533 | 16 | ||
8d ago | BUY | $44.48 | 1,789,021 | 0.02000 | $0.042486 | |||
8d ago | SELL | $45.72 | 1,853,259 | 0.02059 | $0.042467 | |||
8d ago | BUY | $122.46 | 4,985,689 | 0.05517 | $0.042456 | 16 | ||
8d ago | BUY | $44.50 | 1,853,259 | 0.02004 | $0.042401 |