TXNS540
CumpărăriVânzări
238302
Volum$4.0M
Volum de CumpărareVolum de Vânzare
$2.2M$1.8M
Makers195
CumpărătoriVânzători
113134
Securitate
3 Alerte
Circ. Supply
878,91399.99%
Oferta Totală878,913
Oferta Maximă878,935
PooledUNKNOWN-112,181($16.5M)
PooledWETH937.15($2.1M)
Converter
1UNKNOWN-1
= $1,349.56
?UNKNOWN-1
USD
Despre
Prezentare generală UNKNOWN-1
UNKNOWN-1 (UNKNOWN-1) a fost lansat pe 05.05.2021 și este în prezent tranzacționat la $1,349.57. Oferta în circulație a UNKNOWN-1 este 878,913, având o capitalizare de piață de $1.19B.
Prețul și Performanța de Piață pentru UNKNOWN-1
În ultimele 24 de ore, prețul UNKNOWN-1 (UNKNOWN-1) a suferit o schimbare de +4.6%, cu un volum de tranzacționare de $1.19B. Monitorizează prețul UNKNOWN-1 pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | UNKNOWN-1 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $3,060.55 | 2.26 | 1.39 | $1,349.56 | 1043 | ||
2m ago | SELL | $4,706.00 | 3.48 | 2.15 | $1,349.82 | 284 | ||
9m ago | SELL | $3,144.18 | 2.33 | 1.43 | $1,348.46 | 2021 | ||
9m ago | SELL | $10,215.30 | 7.57 | 4.67 | $1,348.91 | 6540 | ||
10m ago | SELL | $3,115.96 | 2.30 | 1.42 | $1,349.18 | 95 | ||
10m ago | SELL | $6,881.46 | 5.09 | 3.14 | $1,349.52 | 246 | ||
20m ago | SELL | $6,987.40 | 5.17 | 3.19 | $1,349.38 | 1053 | ||
20m ago | SELL | $31,136.69 | 23.05 | 14.25 | $1,350.65 | 4438 | ||
21m ago | SELL | $4,555.22 | 3.36 | 2.08 | $1,351.85 | 311 | ||
22m ago | SELL | $3,359.44 | 2.48 | 1.53 | $1,352.11 | |||
23m ago | SELL | $2,578.28 | 1.90 | 1.18 | $1,352.31 | 165 | ||
23m ago | SELL | $5,946.28 | 4.39 | 2.72 | $1,352.60 | 266 | ||
23m ago | SELL | $9,005.14 | 6.65 | 4.12 | $1,352.55 | 6540 | ||
24m ago | SELL | $2,055.22 | 1.51 | 0.9414 | $1,352.92 | 1441 | ||
24m ago | SELL | $2,475.20 | 1.82 | 1.13 | $1,352.97 | 135 | ||
24m ago | SELL | $4,552.79 | 3.36 | 2.08 | $1,353.20 | 245 | ||
28m ago | SELL | $1,691.01 | 1.25 | 0.7753 | $1,352.16 | 84 | ||
29m ago | SELL | $6,558.11 | 4.85 | 3.00 | $1,351.30 | 6540 | ||
30m ago | SELL | $2,871.74 | 2.12 | 1.31 | $1,351.43 | 80 | ||
30m ago | SELL | $17,414.50 | 12.87 | 7.99 | $1,352.11 | 346 | ||
31m ago | SELL | $1,562.36 | 1.15 | 0.7170 | $1,352.76 | 66 | ||
32m ago | SELL | $10,858.62 | 8.02 | 4.98 | $1,353.17 | 6540 | ||
32m ago | SELL | $597.14 | 0.4411 | 0.2740 | $1,353.55 | 2021 | ||
32m ago | SELL | $7,661.40 | 5.66 | 3.51 | $1,353.35 | 246 | ||
33m ago | SELL | $3,596.17 | 2.65 | 1.65 | $1,353.73 | 53 | ||
36m ago | SELL | $6,610.56 | 4.88 | 3.03 | $1,354.11 | |||
36m ago | SELL | $1,306.09 | 0.9643 | 0.5996 | $1,354.37 | 1626 | ||
36m ago | SELL | $4,705.09 | 3.47 | 2.16 | $1,354.57 | 356 | ||
41m ago | SELL | $1,255.59 | 0.9259 | 0.5759 | $1,355.93 | 84 | ||
47m ago | SELL | $1,014.83 | 0.7483 | 0.4655 | $1,356.13 | 1516 | ||
47m ago | SELL | $14,143.00 | 10.42 | 6.48 | $1,356.81 | |||
47m ago | SELL | $31,377.20 | 23.09 | 14.39 | $1,358.34 | 246 | ||
47m ago | SELL | $2,765.84 | 2.03 | 1.26 | $1,359.49 | 15 | ||
48m ago | SELL | $2,677.23 | 1.96 | 1.22 | $1,359.67 | 1760 | ||
48m ago | SELL | $4,554.78 | 3.34 | 2.08 | $1,359.92 | 281 | ||
48m ago | SELL | $1,447.87 | 1.06 | 0.6640 | $1,360.10 | 67 | ||
58m ago | SELL | $13,289.20 | 9.75 | 6.08 | $1,362.02 | 6540 | ||
59m ago | SELL | $5,333.17 | 3.91 | 2.44 | $1,362.51 | 1923 | ||
59m ago | SELL | $2,768.32 | 2.03 | 1.26 | $1,362.73 | 501 | ||
59m ago | SELL | $6,885.50 | 5.05 | 3.15 | $1,363.05 | 302 | ||
1h ago | SELL | $2,883.66 | 2.11 | 1.32 | $1,363.84 | 1441 | ||
1h ago | SELL | $16,053.27 | 11.76 | 7.35 | $1,364.47 | 5048 | ||
1h ago | SELL | $5,944.59 | 4.35 | 2.72 | $1,365.21 | 287 | ||
1h ago | SELL | $1,646.97 | 1.20 | 0.7544 | $1,365.52 | 1516 | ||
1h ago | SELL | $2,518.74 | 1.83 | 1.14 | $1,370.78 | 2021 | ||
1h ago | SELL | $6,723.53 | 4.90 | 3.06 | $1,371.09 | 266 | ||
2h ago | SELL | $1,695.98 | 1.23 | 0.7738 | $1,371.59 | 1043 | ||
2h ago | SELL | $5,002.83 | 3.64 | 2.28 | $1,371.80 | 281 | ||
2h ago | BUY | $2,798.51 | 2.02 | 1.27 | $1,378.85 | 5048 | ||
2h ago | BUY | $9,034.58 | 6.55 | 4.12 | $1,378.86 | 5048 | ||
2h ago | BUY | $5,640.79 | 4.09 | 2.57 | $1,378.36 | 44 | ||
2h ago | BUY | $69.20 | 0.05020 | 0.03159 | $1,378.39 | 18 | ||
2h ago | SELL | $677.81 | 0.4947 | 0.3094 | $1,370.15 | |||
2h ago | SELL | $21,869.99 | 15.93 | 9.97 | $1,372.21 | 227 | ||
2h ago | SELL | $8,749.93 | 6.37 | 3.99 | $1,373.28 | 5048 | ||
2h ago | SELL | $5,643.72 | 4.10 | 2.57 | $1,373.76 | 11 | ||
2h ago | SELL | $16,743.15 | 12.18 | 7.63 | $1,374.06 | |||
2h ago | SELL | $11,441.00 | 8.32 | 5.22 | $1,374.74 | 5048 | ||
2h ago | SELL | $7,975.13 | 5.79 | 3.63 | $1,375.39 | 348 | ||
2h ago | SELL | $1,548.56 | 1.12 | 0.7067 | $1,375.55 | 171 | ||
2h ago | SELL | $5,644.53 | 4.10 | 2.57 | $1,375.80 | |||
2h ago | SELL | $22,106.02 | 16.05 | 10.08 | $1,376.76 | 5048 | ||
2h ago | SELL | $17,017.52 | 12.34 | 7.76 | $1,377.97 | 5048 | ||
2h ago | BUY | $5,626.11 | 4.06 | 2.56 | $1,385.53 | 338 | ||
2h ago | BUY | $4,151.27 | 2.99 | 1.89 | $1,384.83 | 6540 | ||
2h ago | BUY | $14,983.88 | 10.80 | 6.83 | $1,386.23 | 1923 | ||
2h ago | BUY | $13,642.55 | 9.84 | 6.22 | $1,385.26 | 134 | ||
2h ago | BUY | $14,962.94 | 10.80 | 6.82 | $1,384.29 | 1923 | ||
2h ago | BUY | $11,416.77 | 8.25 | 5.20 | $1,383.38 | |||
2h ago | SELL | $253.50 | 0.1841 | 0.1154 | $1,376.81 | 896 | ||
2h ago | BUY | $12,457.87 | 8.99 | 5.67 | $1,384.70 | 26 | ||
2h ago | BUY | $16,735.74 | 12.09 | 7.62 | $1,383.71 | 37 | ||
2h ago | BUY | $12,797.42 | 9.25 | 5.83 | $1,382.46 | 52 | ||
2h ago | BUY | $10,960.33 | 7.92 | 4.99 | $1,382.60 | 1923 | ||
2h ago | BUY | $2,485.80 | 1.79 | 1.13 | $1,383.43 | 67 | ||
2h ago | BUY | $9,761.50 | 7.05 | 4.44 | $1,383.01 | 43 | ||
2h ago | BUY | $32,223.84 | 23.32 | 14.65 | $1,381.60 | 238 | ||
2h ago | BUY | $16,412.64 | 11.89 | 7.46 | $1,379.82 | |||
2h ago | BUY | $14,985.74 | 10.87 | 6.81 | $1,378.41 | 1923 | ||
2h ago | BUY | $7,435.49 | 5.39 | 3.38 | $1,377.73 | |||
2h ago | SELL | $57.93 | 0.04218 | 0.02628 | $1,373.37 | 17 | ||
3h ago | SELL | $308.89 | 0.2248 | 0.1401 | $1,373.59 | 896 | ||
3h ago | BUY | $58,660.91 | 42.52 | 26.61 | $1,379.40 | |||
3h ago | BUY | $5,333.76 | 3.87 | 2.42 | $1,377.25 | |||
3h ago | BUY | $5,393.47 | 3.91 | 2.44 | $1,376.89 | 501 | ||
3h ago | BUY | $1,876.86 | 1.36 | 0.8514 | $1,376.83 | 1923 | ||
3h ago | BUY | $5,626.17 | 4.08 | 2.55 | $1,376.58 | 346 | ||
3h ago | SELL | $62.83 | 0.04589 | 0.02848 | $1,369.16 | 964 | ||
3h ago | BUY | $4,262.06 | 3.09 | 1.93 | $1,377.27 | |||
3h ago | BUY | $4,119.08 | 2.99 | 1.86 | $1,376.31 | |||
3h ago | BUY | $15,002.32 | 10.90 | 6.80 | $1,375.93 | 1923 | ||
3h ago | BUY | $14,978.28 | 10.88 | 6.78 | $1,375.86 | 1923 | ||
3h ago | BUY | $22,508.92 | 16.37 | 10.19 | $1,374.60 | 5048 | ||
3h ago | BUY | $4,235.88 | 3.08 | 1.91 | $1,373.70 | 1760 | ||
3h ago | BUY | $12,105.71 | 8.81 | 5.48 | $1,373.16 | 197 | ||
3h ago | SELL | $359.14 | 0.2631 | 0.1627 | $1,364.54 | |||
3h ago | SELL | $23,252.01 | 17.00 | 10.51 | $1,367.50 | 5048 | ||
3h ago | SELL | $1,370.67 | 1.00 | 0.6202 | $1,368.13 | 2021 | ||
3h ago | SELL | $4,389.53 | 3.21 | 1.98 | $1,367.28 | 5048 | ||
3h ago | SELL | $2,848.98 | 2.08 | 1.28 | $1,368.55 | 5048 |