TXNS237
CumpărăriVânzări
87150
Volum$587.6K
Volum de CumpărareVolum de Vânzare
$224.7K$362.9K
Makers61
CumpărătoriVânzători
2446
Securitate
1 Alerte
Circ. Supply
8.89B99.99%
Oferta Totală8.89B
Oferta Maximă8.89B
PooledMOCA12,096,683($1.2M)
PooledUSDT1,235,038($1.2M)
Converter
1MOCA
= $0.10
?MOCA
USD
Despre
Prezentare generală Moca
Moca (MOCA) a fost lansat pe 07.11.2024 și este în prezent tranzacționat la $0.1023. Oferta în circulație a Moca este 8.89B, având o capitalizare de piață de $909.88M.
Prețul și Performanța de Piață pentru Moca
În ultimele 24 de ore, prețul Moca (MOCA) a suferit o schimbare de -19.4%, cu un volum de tranzacționare de $909.88M. Monitorizează prețul Moca pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MOCA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $755.43 | 7,379.99 | 0.3498 | $0.10 | 832 | ||
1m ago | BUY | $939.13 | 9,187.19 | 0.4352 | $0.10 | 796 | ||
11m ago | SELL | $909.47 | 8,954.40 | 0.4222 | $0.10 | 796 | ||
13m ago | BUY | $1,406.62 | 13,768 | 0.6504 | $0.10 | 4932 | ||
15m ago | BUY | $1,014.89 | 9,951.99 | 0.4699 | $0.10 | 796 | ||
20m ago | SELL | $3,406.34 | 33,548 | 1.58 | $0.10 | 4932 | ||
25m ago | SELL | $1,990.77 | 19,519 | 0.9265 | $0.10 | 1996 | ||
30m ago | SELL | $1,990.77 | 19,456 | 0.9243 | $0.10 | 1996 | ||
40m ago | SELL | $3,481.89 | 33,883 | 1.61 | $0.10 | 5025 | ||
43m ago | BUY | $4,146.67 | 40,128 | 1.91 | $0.10 | 52 | ||
52m ago | SELL | $2,637.49 | 25,708 | 1.22 | $0.10 | 3196 | ||
52m ago | SELL | $1,990.78 | 19,332 | 0.9227 | $0.10 | 1996 | ||
52m ago | SELL | $1,061.60 | 10,286 | 0.4917 | $0.10 | 796 | ||
53m ago | BUY | $4,144.18 | 40,003 | 1.91 | $0.10 | 52 | ||
55m ago | SELL | $1,813.73 | 17,646 | 0.8383 | $0.10 | 3196 | ||
55m ago | SELL | $1,376.63 | 13,362 | 0.6363 | $0.10 | 839 | ||
55m ago | SELL | $5,035.12 | 48,614 | 2.32 | $0.10 | 4932 | ||
56m ago | BUY | $8,298.24 | 79,841 | 3.83 | $0.10 | 52 | ||
1h ago | BUY | $4,159.30 | 40,421 | 1.92 | $0.10 | 52 | ||
1h ago | BUY | $1,234.49 | 12,048 | 0.5736 | $0.10 | 5025 | ||
1h ago | BUY | $6,600.00 | 64,831 | 3.06 | $0.10 | 150 | ||
1h ago | SELL | $7,642.98 | 75,462 | 3.55 | $0.10 | |||
1h ago | BUY | $2,004.21 | 19,576 | 0.9313 | $0.10 | 839 | ||
1h ago | BUY | $7,700.00 | 75,819 | 3.57 | $0.10 | 154 | ||
1h ago | SELL | $11,462.10 | 113,193 | 5.32 | $0.10 | |||
1h ago | SELL | $2,073.66 | 20,255 | 0.9628 | $0.10 | |||
1h ago | SELL | $1,099.77 | 10,717 | 0.5110 | $0.10 | 839 | ||
1h ago | SELL | $6,144.11 | 59,516 | 2.85 | $0.10 | 4932 | ||
1h ago | BUY | $10,757.53 | 103,957 | 4.99 | $0.10 | |||
1h ago | BUY | $529.91 | 5,167.55 | 0.2458 | $0.10 | 41 | ||
1h ago | SELL | $497.53 | 4,881.17 | 0.2296 | $0.10 | |||
1h ago | BUY | $1,630.16 | 15,910 | 0.7522 | $0.10 | 5025 | ||
2h ago | BUY | $1,389.62 | 13,596 | 0.6446 | $0.10 | 5025 | ||
2h ago | BUY | $1,705.56 | 16,729 | 0.7924 | $0.10 | 5025 | ||
2h ago | BUY | $1,503.92 | 14,788 | 0.6989 | $0.10 | 839 | ||
2h ago | BUY | $1,599.00 | 15,764 | 0.7455 | $0.10 | 4932 | ||
2h ago | BUY | $896.95 | 8,861.63 | 0.4188 | $0.10 | 766 | ||
2h ago | BUY | $1,956.55 | 19,375 | 0.9182 | $0.10 | 1996 | ||
2h ago | BUY | $996.53 | 9,891.18 | 0.4676 | $0.10 | 4932 | ||
2h ago | BUY | $1,896.87 | 18,872 | 0.8918 | $0.10 | 4932 | ||
2h ago | SELL | $1,241.22 | 12,431 | 0.5880 | $0.09984 | 3196 | ||
2h ago | SELL | $3,571.21 | 35,630 | 1.69 | $0.10 | 5025 | ||
2h ago | SELL | $3,409.85 | 33,826 | 1.60 | $0.10 | 4932 | ||
2h ago | SELL | $2,852.60 | 28,152 | 1.34 | $0.10 | 766 | ||
3h ago | SELL | $1,954.42 | 19,213 | 0.9173 | $0.10 | 3196 | ||
3h ago | SELL | $1,497.21 | 14,680 | 0.7012 | $0.10 | 839 | ||
3h ago | SELL | $809.27 | 7,920.00 | 0.3789 | $0.10 | 796 | ||
3h ago | BUY | $1,517.22 | 14,763 | 0.7079 | $0.10 | 5025 | ||
3h ago | BUY | $1,877.67 | 18,319 | 0.8772 | $0.10 | 832 | ||
3h ago | SELL | $1,100.19 | 10,810 | 0.5161 | $0.10 | 839 | ||
3h ago | BUY | $1,448.91 | 14,150 | 0.6763 | $0.10 | 4932 | ||
3h ago | BUY | $1,632.12 | 15,979 | 0.7653 | $0.10 | 4932 | ||
3h ago | BUY | $1,757.16 | 17,251 | 0.8253 | $0.10 | 4932 | ||
3h ago | SELL | $2,113.53 | 20,870 | 0.9926 | $0.10 | |||
3h ago | BUY | $1,675.41 | 16,437 | 0.7863 | $0.10 | 5025 | ||
3h ago | BUY | $1,534.26 | 15,090 | 0.7223 | $0.10 | 839 | ||
4h ago | BUY | $1,664.20 | 16,413 | 0.7837 | $0.10 | 4932 | ||
4h ago | SELL | $3,226.62 | 31,979 | 1.53 | $0.10 | 5025 | ||
4h ago | SELL | $962.17 | 9,504.52 | 0.4567 | $0.10 | 796 | ||
4h ago | SELL | $1,705.58 | 16,811 | 0.8078 | $0.10 | 832 | ||
4h ago | SELL | $1,554.48 | 15,282 | 0.7367 | $0.10 | 832 | ||
4h ago | BUY | $2,167.74 | 21,187 | 1.02 | $0.10 | 4932 | ||
4h ago | BUY | $396.50 | 3,883.69 | 0.1860 | $0.10 | 15 | ||
4h ago | SELL | $1,231.50 | 12,127 | 0.5776 | $0.10 | |||
4h ago | BUY | $1,753.02 | 17,165 | 0.8206 | $0.10 | 5025 | ||
4h ago | BUY | $1,906.41 | 18,722 | 0.8942 | $0.10 | 4932 | ||
4h ago | BUY | $2,693.34 | 26,546 | 1.26 | $0.10 | 839 | ||
4h ago | SELL | $1,665.42 | 16,531 | 0.7809 | $0.10 | 3196 | ||
4h ago | SELL | $1,864.61 | 18,458 | 0.8779 | $0.10 | 796 | ||
4h ago | SELL | $2,330.03 | 22,987 | 1.09 | $0.10 | 796 | ||
4h ago | SELL | $3,869.83 | 37,983 | 1.82 | $0.10 | 4932 | ||
4h ago | SELL | $1,554.06 | 15,188 | 0.7341 | $0.10 | 839 | ||
4h ago | SELL | $20.49 | 200.00 | 0.009485 | $0.10 | 12 | ||
4h ago | BUY | $12,600.00 | 123,477 | 5.83 | $0.10 | 150 | ||
4h ago | SELL | $20,412.25 | 199,963 | 9.44 | $0.10 | 17 | ||
5h ago | BUY | $1,525.59 | 14,629 | 0.6982 | $0.10 | 5025 | ||
5h ago | BUY | $3,960.01 | 38,136 | 1.81 | $0.10 | 796 | ||
5h ago | BUY | $15,700.00 | 153,650 | 7.19 | $0.10 | 152 | ||
5h ago | SELL | $20,392.21 | 200,000 | 9.34 | $0.10 | 11 | ||
5h ago | SELL | $1,396.02 | 13,455 | 0.6404 | $0.10 | 832 | ||
5h ago | SELL | $1,076.43 | 10,354 | 0.4935 | $0.10 | 832 | ||
5h ago | SELL | $1,144.92 | 10,994 | 0.5243 | $0.10 | 839 | ||
5h ago | SELL | $994.24 | 9,530.40 | 0.4560 | $0.10 | 832 | ||
5h ago | SELL | $1,529.33 | 14,627 | 0.7011 | $0.10 | |||
5h ago | BUY | $1,554.73 | 14,780 | 0.7100 | $0.10 | 4932 | ||
5h ago | BUY | $1,897.42 | 18,089 | 0.8687 | $0.10 | 1996 | ||
5h ago | BUY | $9,000.00 | 86,555 | 4.11 | $0.10 | 154 | ||
5h ago | SELL | $10,345.10 | 99,978 | 4.72 | $0.10 | 11 | ||
5h ago | BUY | $8,600.00 | 82,499 | 3.94 | $0.10 | 152 | ||
5h ago | SELL | $10,377.15 | 100,000 | 4.76 | $0.10 | 11 | ||
5h ago | BUY | $1,897.42 | 18,052 | 0.8717 | $0.10 | 1996 | ||
5h ago | BUY | $5,517.39 | 52,794 | 2.53 | $0.10 | 832 | ||
5h ago | SELL | $10,424.44 | 99,972 | 4.79 | $0.10 | 42 | ||
5h ago | BUY | $2,648.84 | 25,089 | 1.21 | $0.10 | 796 | ||
5h ago | BUY | $7,400.00 | 70,669 | 3.40 | $0.10 | 152 | ||
5h ago | SELL | $10,428.76 | 99,948 | 4.79 | $0.10 | 17 | ||
5h ago | BUY | $1,730.05 | 16,365 | 0.7958 | $0.10 | 5025 | ||
5h ago | BUY | $1,641.14 | 15,566 | 0.7558 | $0.10 | 4932 | ||
5h ago | BUY | $5,900.00 | 56,305 | 2.71 | $0.10 | 150 | ||
5h ago | SELL | $10,454.24 | 100,000 | 4.81 | $0.10 | 11 |