TXNS360
CumpărăriVânzări
148212
Volum$452.4K
Volum de CumpărareVolum de Vânzare
$208.2K$244.2K
Makers146
CumpărătoriVânzători
57103
Securitate
3 Alerte
Circ. Supply
42.00B99.99%
Oferta Totală42.00B
Oferta Maximă42.00B
PooledATH33,204,809($1.1M)
PooledWETH524.82($1.1M)
Converter
1ATH
= $0.03417
?ATH
USD
Despre
Prezentare generală Aethir Token
Aethir Token (ATH) a fost lansat pe 06.12.2024 și este în prezent tranzacționat la $0.03417. Oferta în circulație a Aethir Token este 42.00B, având o capitalizare de piață de $1.44B.
Prețul și Performanța de Piață pentru Aethir Token
În ultimele 24 de ore, prețul Aethir Token (ATH) a suferit o schimbare de -7.1%, cu un volum de tranzacționare de $1.44B. Monitorizează prețul Aethir Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ATH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $2,953.16 | 86,416 | 1.37 | $0.03417 | 4316 | ||
40s ago | SELL | $3,047.29 | 89,700 | 1.42 | $0.03397 | |||
40s ago | BUY | $3,142.19 | 91,945 | 1.46 | $0.03417 | 4316 | ||
52s ago | BUY | $3,398.35 | 99,999 | 1.58 | $0.03398 | 33 | ||
52s ago | SELL | $8,263.74 | 243,659 | 3.85 | $0.03391 | 18 | ||
18m ago | SELL | $5.88 | 172.25 | 0.002743 | $0.03415 | |||
22m ago | SELL | $331.76 | 9,727.89 | 0.1549 | $0.03410 | 27 | ||
27m ago | SELL | $107.33 | 3,145.70 | 0.05012 | $0.03412 | |||
28m ago | SELL | $1,234.13 | 36,108 | 0.5760 | $0.03417 | 4316 | ||
28m ago | BUY | $2,470.70 | 71,933 | 1.15 | $0.03434 | |||
36m ago | SELL | $893.97 | 26,214 | 0.4172 | $0.03410 | 4316 | ||
48m ago | SELL | $1,678.83 | 49,214 | 0.7849 | $0.03411 | |||
48m ago | SELL | $1,699.17 | 49,675 | 0.7944 | $0.03420 | 4316 | ||
48m ago | SELL | $1,741.29 | 50,765 | 0.8141 | $0.03430 | 4316 | ||
1h ago | BUY | $99.00 | 2,858.68 | 0.04618 | $0.03463 | |||
1h ago | SELL | $1,572.89 | 45,640 | 0.7338 | $0.03446 | 4316 | ||
1h ago | BUY | $0.39 | 11.40 | 0.031846 | $0.03475 | |||
1h ago | BUY | $102.34 | 2,941.68 | 0.04764 | $0.03478 | 22 | ||
1h ago | BUY | $996.10 | 28,647 | 0.4635 | $0.03477 | |||
1h ago | BUY | $939.74 | 27,061 | 0.4371 | $0.03472 | 4316 | ||
1h ago | BUY | $1,124.63 | 32,435 | 0.5231 | $0.03467 | 4316 | ||
1h ago | BUY | $0.98 | 28.51 | 0.034594 | $0.03470 | |||
1h ago | SELL | $1,450.67 | 42,000 | 0.6735 | $0.03453 | |||
2h ago | BUY | $760.21 | 21,779 | 0.3515 | $0.03490 | 4316 | ||
2h ago | BUY | $949.08 | 27,175 | 0.4380 | $0.03492 | 4316 | ||
2h ago | BUY | $2,079.37 | 59,734 | 0.9606 | $0.03481 | 4316 | ||
2h ago | SELL | $131.24 | 3,800.07 | 0.06065 | $0.03453 | |||
2h ago | BUY | $10.22 | 294.17 | 0.004723 | $0.03476 | |||
2h ago | SELL | $1,163.01 | 33,559 | 0.5361 | $0.03465 | 4316 | ||
2h ago | BUY | $2,169.44 | 62,266 | 1.00 | $0.03484 | 78 | ||
2h ago | SELL | $2,063.51 | 59,488 | 0.9495 | $0.03468 | 4316 | ||
2h ago | SELL | $1,680.27 | 48,295 | 0.7732 | $0.03479 | 4316 | ||
2h ago | BUY | $2,176.63 | 62,110 | 1.00 | $0.03504 | 78 | ||
2h ago | SELL | $1,989.66 | 57,126 | 0.9141 | $0.03482 | 4316 | ||
2h ago | SELL | $2,081.22 | 59,562 | 0.9561 | $0.03494 | 4316 | ||
2h ago | SELL | $1,366.56 | 38,997 | 0.6277 | $0.03504 | 4316 | ||
3h ago | SELL | $7.81 | 222.93 | 0.003592 | $0.03506 | |||
3h ago | SELL | $885.51 | 25,227 | 0.4068 | $0.03510 | 4316 | ||
3h ago | SELL | $1,336.26 | 38,050 | 0.6147 | $0.03511 | 4316 | ||
3h ago | BUY | $2,179.40 | 61,570 | 1.00 | $0.03539 | 78 | ||
3h ago | SELL | $45.19 | 1,286.66 | 0.02073 | $0.03512 | |||
3h ago | SELL | $906.14 | 25,724 | 0.4149 | $0.03522 | 4316 | ||
3h ago | SELL | $865.42 | 24,531 | 0.3962 | $0.03527 | 4316 | ||
3h ago | BUY | $98.99 | 2,784.92 | 0.04528 | $0.03554 | |||
4h ago | SELL | $45.39 | 1,286.66 | 0.02079 | $0.03528 | |||
4h ago | SELL | $45.40 | 1,286.66 | 0.02079 | $0.03528 | |||
4h ago | SELL | $44.60 | 1,263.10 | 0.02041 | $0.03531 | |||
4h ago | SELL | $1,596.20 | 45,139 | 0.7305 | $0.03536 | 4316 | ||
4h ago | SELL | $1,367.70 | 38,583 | 0.6258 | $0.03544 | 4316 | ||
4h ago | SELL | $45.65 | 1,286.66 | 0.02089 | $0.03548 | |||
4h ago | BUY | $979.63 | 27,432 | 0.4478 | $0.03571 | 4316 | ||
4h ago | SELL | $52.58 | 1,482.53 | 0.02404 | $0.03547 | |||
5h ago | SELL | $20.13 | 569.05 | 0.009228 | $0.03537 | |||
5h ago | BUY | $258.04 | 7,264.17 | 0.1184 | $0.03552 | |||
5h ago | SELL | $1,374.03 | 38,782 | 0.6293 | $0.03542 | 4316 | ||
5h ago | SELL | $3.60 | 101.76 | 0.001653 | $0.03546 | |||
5h ago | SELL | $6.87 | 193.88 | 0.003149 | $0.03546 | |||
5h ago | SELL | $157.82 | 4,450.00 | 0.07230 | $0.03546 | |||
5h ago | SELL | $0.35 | 9.91 | 0.031610 | $0.03544 | |||
5h ago | BUY | $749.22 | 21,039 | 0.3437 | $0.03561 | 4316 | ||
5h ago | SELL | $34.99 | 990.00 | 0.01606 | $0.03535 | |||
6h ago | BUY | $1,263.26 | 35,601 | 0.5807 | $0.03548 | 4316 | ||
6h ago | BUY | $1,535.27 | 43,376 | 0.7060 | $0.03539 | 2772 | ||
6h ago | BUY | $882.41 | 24,973 | 0.4057 | $0.03533 | 4316 | ||
6h ago | BUY | $860.79 | 24,366 | 0.3953 | $0.03532 | 4316 | ||
6h ago | BUY | $953.28 | 26,976 | 0.4370 | $0.03533 | 4316 | ||
6h ago | BUY | $1,298.75 | 36,803 | 0.5951 | $0.03528 | 4316 | ||
6h ago | SELL | $2,894.05 | 82,169 | 1.32 | $0.03522 | 4316 | ||
6h ago | BUY | $3,744.50 | 105,748 | 1.71 | $0.03540 | |||
6h ago | SELL | $1,279.01 | 36,409 | 0.5844 | $0.03512 | 4316 | ||
6h ago | SELL | $1,196.78 | 33,982 | 0.5466 | $0.03521 | 4316 | ||
6h ago | SELL | $24.70 | 700.00 | 0.01127 | $0.03528 | |||
6h ago | SELL | $920.00 | 26,044 | 0.4196 | $0.03532 | 18 | ||
6h ago | SELL | $13.06 | 369.18 | 0.005952 | $0.03538 | 41 | ||
6h ago | BUY | $2,194.56 | 61,751 | 1.00 | $0.03553 | 78 | ||
7h ago | SELL | $1,288.31 | 36,654 | 0.5896 | $0.03514 | 4316 | ||
7h ago | SELL | $1,200.94 | 34,094 | 0.5495 | $0.03522 | 4316 | ||
7h ago | BUY | $2,187.84 | 61,721 | 1.00 | $0.03544 | 78 | ||
7h ago | BUY | $721.66 | 20,405 | 0.3298 | $0.03536 | 4316 | ||
7h ago | SELL | $733.73 | 20,872 | 0.3353 | $0.03515 | |||
7h ago | SELL | $932.87 | 26,500 | 0.4263 | $0.03520 | |||
7h ago | BUY | $39.08 | 1,102.75 | 0.01786 | $0.03544 | |||
7h ago | BUY | $49.52 | 1,396.32 | 0.02261 | $0.03546 | |||
7h ago | SELL | $1,619.82 | 45,964 | 0.7409 | $0.03524 | 4316 | ||
7h ago | SELL | $1,727.46 | 48,864 | 0.7897 | $0.03535 | 18 | ||
7h ago | SELL | $236.29 | 6,673.74 | 0.1080 | $0.03540 | |||
7h ago | REMOVE | $1,964.86 | 6,673.74 | 0.8982 | - | |||
7h ago | BUY | $2,187.35 | 61,462 | 1.00 | $0.03558 | 78 | ||
7h ago | ADD | $1,165.54 | 29,201 | 0.5328 | - | |||
7h ago | BUY | $1,037.26 | 29,201 | 0.4742 | $0.03552 | |||
7h ago | SELL | $35.45 | 1,004.83 | 0.01620 | $0.03528 | |||
7h ago | SELL | $859.06 | 24,332 | 0.3927 | $0.03530 | 4316 | ||
7h ago | SELL | $609.40 | 17,236 | 0.2785 | $0.03535 | 4316 | ||
7h ago | SELL | $617.66 | 17,453 | 0.2822 | $0.03539 | 4316 | ||
7h ago | SELL | $1,114.46 | 31,437 | 0.5091 | $0.03545 | 341 | ||
8h ago | SELL | $615.95 | 17,343 | 0.2812 | $0.03551 | 4316 | ||
8h ago | BUY | $2,187.82 | 61,362 | 1.00 | $0.03565 | 78 | ||
8h ago | BUY | $1,040.68 | 29,277 | 0.4759 | $0.03554 | 4316 | ||
8h ago | SELL | $4,754.18 | 134,179 | 2.17 | $0.03543 | |||
8h ago | SELL | $522.91 | 14,697 | 0.2391 | $0.03557 | 7553 |