TXNS171
CumpărăriVânzări
71100
Volum$227.0K
Volum de CumpărareVolum de Vânzare
$78.4K$148.6K
Makers97
CumpărătoriVânzători
4464
Securitate
2 Alerte
Circ. Supply
258,446,028100%
Oferta Totală258,446,028
Oferta Maximă258,446,028
PooledPENDLE318,213($740.1K)
PooledWETH83.30($182.3K)
Converter
1PENDLE
= $2.33
?PENDLE
USD
Despre
Prezentare generală Pendle
Pendle (PENDLE) a fost lansat pe 05.05.2021 și este în prezent tranzacționat la $2.3324. Oferta în circulație a Pendle este 258.45M, având o capitalizare de piață de $602.79M.
Prețul și Performanța de Piață pentru Pendle
În ultimele 24 de ore, prețul Pendle (PENDLE) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $602.79M. Monitorizează prețul Pendle pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PENDLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $520.44 | 223.14 | 0.2378 | $2.33 | 1326 | ||
26m ago | BUY | $1,141.16 | 490.86 | 0.5229 | $2.32 | 112 | ||
1h ago | BUY | $233.18 | 100.25 | 0.1067 | $2.32 | |||
1h ago | BUY | $233.20 | 100.25 | 0.1067 | $2.32 | |||
1h ago | REMOVE | $119.78 | 51.65 | 0.05482 | - | |||
2h ago | ADD | $2,128.84 | 18,672 | 0.9724 | - | |||
2h ago | BUY | $446.96 | 191.81 | 0.2041 | $2.33 | |||
2h ago | SELL | $2,194.63 | 946.54 | 1.00 | $2.31 | 12 | ||
2h ago | SELL | $1,087.21 | 467.49 | 0.4960 | $2.32 | 4998 | ||
2h ago | BUY | $499.90 | 213.51 | 0.2280 | $2.34 | |||
2h ago | BUY | $25.09 | 10.71 | 0.01144 | $2.34 | |||
2h ago | SELL | $870.30 | 374.10 | 0.3971 | $2.32 | 4998 | ||
2h ago | BUY | $221.16 | 94.53 | 0.1009 | $2.33 | 76 | ||
2h ago | BUY | $70.91 | 30.33 | 0.03240 | $2.33 | |||
2h ago | SELL | $2,177.77 | 935.98 | 0.9950 | $2.32 | 4998 | ||
2h ago | BUY | $352.90 | 150.39 | 0.1609 | $2.34 | 76 | ||
2h ago | SELL | $1,215.54 | 520.88 | 0.5545 | $2.33 | 4998 | ||
2h ago | SELL | $1,048.98 | 448.39 | 0.4779 | $2.33 | 4998 | ||
2h ago | SELL | $486.17 | 207.59 | 0.2214 | $2.34 | 1245 | ||
2h ago | BUY | $271.85 | 115.22 | 0.1236 | $2.35 | |||
2h ago | SELL | $1,200.67 | 511.67 | 0.5461 | $2.34 | 4998 | ||
2h ago | SELL | $1,118.67 | 476.10 | 0.5088 | $2.34 | 4998 | ||
2h ago | BUY | $355.00 | 150.16 | 0.1615 | $2.36 | 4461 | ||
2h ago | SELL | $2,319.84 | 986.17 | 1.05 | $2.35 | 4998 | ||
2h ago | BUY | $267.94 | 113.09 | 0.1219 | $2.36 | 4461 | ||
2h ago | SELL | $955.09 | 405.42 | 0.4345 | $2.35 | 1252 | ||
2h ago | SELL | $1,480.03 | 627.44 | 0.6734 | $2.35 | 4998 | ||
2h ago | SELL | $118.15 | 50.00 | 0.05370 | $2.36 | |||
2h ago | SELL | $1,751.88 | 740.28 | 0.7955 | $2.36 | 1077 | ||
2h ago | ADD | $811.82 | 19,276 | 0.3684 | - | |||
2h ago | SELL | $501.57 | 211.50 | 0.2274 | $2.37 | 12 | ||
2h ago | SELL | $94.03 | 39.64 | 0.04265 | $2.37 | |||
2h ago | SELL | $696.13 | 293.40 | 0.3158 | $2.37 | 925 | ||
3h ago | SELL | $125.11 | 52.70 | 0.05675 | $2.37 | |||
3h ago | REMOVE | $224,156 | 92,724 | 101.57 | - | |||
3h ago | BUY | $599.20 | 250.62 | 0.2715 | $2.39 | |||
3h ago | ADD | $223,566 | 92,972 | 101.30 | - | |||
3h ago | SELL | $151.76 | 63.85 | 0.06877 | $2.37 | |||
3h ago | SELL | $525.66 | 221.06 | 0.2381 | $2.37 | 14 | ||
3h ago | SELL | $626.40 | 263.03 | 0.2835 | $2.38 | 925 | ||
3h ago | BUY | $549.49 | 229.27 | 0.2486 | $2.39 | |||
3h ago | SELL | $2,323.19 | 976.37 | 1.05 | $2.37 | |||
3h ago | BUY | $1,003.06 | 418.39 | 0.4545 | $2.39 | 32 | ||
4h ago | BUY | $701.37 | 293.25 | 0.3182 | $2.39 | 4998 | ||
4h ago | BUY | $2,566.23 | 1,075.57 | 1.16 | $2.38 | 121 | ||
4h ago | BUY | $1,742.48 | 731.96 | 0.7913 | $2.38 | 1077 | ||
4h ago | SELL | $4,747.23 | 2,003.02 | 2.15 | $2.37 | 11 | ||
5h ago | BUY | $1,075.61 | 450.06 | 0.4882 | $2.38 | 4998 | ||
5h ago | BUY | $4,574.73 | 1,919.84 | 2.07 | $2.38 | 1269 | ||
5h ago | SELL | $8,068.02 | 3,400.00 | 3.66 | $2.37 | |||
5h ago | BUY | $558.07 | 232.52 | 0.2529 | $2.40 | 153 | ||
5h ago | BUY | $523.38 | 218.25 | 0.2373 | $2.39 | 1326 | ||
6h ago | SELL | $211.96 | 89.07 | 0.09626 | $2.37 | |||
6h ago | SELL | $4,619.72 | 1,924.42 | 2.08 | $2.40 | |||
6h ago | SELL | $792.45 | 329.06 | 0.3575 | $2.40 | 115 | ||
7h ago | SELL | $748.51 | 310.32 | 0.3374 | $2.41 | |||
7h ago | SELL | $106.76 | 44.25 | 0.04813 | $2.41 | |||
8h ago | BUY | $16.64 | 6.83 | 0.007478 | $2.43 | |||
8h ago | BUY | $51.69 | 21.20 | 0.02320 | $2.43 | |||
9h ago | BUY | $21.87 | 9.04 | 0.009901 | $2.41 | 10 | ||
9h ago | BUY | $2,003.22 | 829.99 | 0.9073 | $2.41 | |||
9h ago | BUY | $1,781.08 | 741.28 | 0.8087 | $2.40 | 4998 | ||
9h ago | BUY | $22,025.19 | 9,282.63 | 10.00 | $2.37 | 130 | ||
9h ago | SELL | $27,916.87 | 11,800 | 12.67 | $2.36 | 28 | ||
10h ago | BUY | $855.98 | 354.53 | 0.3886 | $2.41 | |||
10h ago | SELL | $120.91 | 50.22 | 0.05470 | $2.40 | |||
10h ago | SELL | $120.72 | 50.00 | 0.05446 | $2.41 | |||
11h ago | BUY | $130.70 | 54.01 | 0.05919 | $2.41 | |||
11h ago | BUY | $112.30 | 46.46 | 0.05091 | $2.41 | |||
11h ago | SELL | $524.04 | 219.13 | 0.2387 | $2.39 | 145 | ||
11h ago | BUY | $236.26 | 98.52 | 0.1079 | $2.39 | 1025 | ||
11h ago | SELL | $1,031.89 | 432.71 | 0.4716 | $2.38 | 1270 | ||
11h ago | SELL | $901.01 | 381.44 | 0.4161 | $2.36 | 145 | ||
12h ago | BUY | $344.72 | 145.10 | 0.1593 | $2.37 | 4461 | ||
12h ago | SELL | $968.44 | 409.84 | 0.4474 | $2.36 | 12 | ||
12h ago | SELL | $785.01 | 331.34 | 0.3620 | $2.36 | 90 | ||
12h ago | BUY | $77.88 | 32.69 | 0.03595 | $2.38 | 4461 | ||
12h ago | SELL | $748.45 | 316.25 | 0.3458 | $2.36 | |||
12h ago | SELL | $602.30 | 253.91 | 0.2778 | $2.37 | 110 | ||
12h ago | BUY | $321.21 | 134.52 | 0.1481 | $2.38 | 4461 | ||
12h ago | SELL | $1,344.79 | 566.49 | 0.6203 | $2.37 | 145 | ||
12h ago | SELL | $555.13 | 233.29 | 0.2557 | $2.37 | 141 | ||
12h ago | SELL | $953.52 | 399.88 | 0.4386 | $2.38 | |||
12h ago | SELL | $595.18 | 249.13 | 0.2734 | $2.38 | 130 | ||
12h ago | SELL | $581.02 | 243.30 | 0.2672 | $2.38 | 1245 | ||
12h ago | SELL | $399.78 | 166.75 | 0.1832 | $2.39 | 1270 | ||
12h ago | SELL | $617.16 | 257.00 | 0.2825 | $2.40 | 1281 | ||
13h ago | SELL | $537.75 | 224.53 | 0.2469 | $2.39 | 138 | ||
13h ago | SELL | $1,734.07 | 725.62 | 0.7986 | $2.38 | |||
13h ago | SELL | $641.94 | 268.30 | 0.2954 | $2.39 | 558 | ||
13h ago | SELL | $1,347.84 | 563.05 | 0.6203 | $2.39 | 18 | ||
13h ago | SELL | $629.89 | 262.25 | 0.2891 | $2.40 | 153 | ||
13h ago | SELL | $1,199.95 | 499.42 | 0.5508 | $2.40 | 130 | ||
13h ago | BUY | $449.92 | 186.14 | 0.2065 | $2.41 | |||
13h ago | SELL | $811.55 | 337.82 | 0.3726 | $2.40 | 11 | ||
13h ago | BUY | $150.90 | 62.15 | 0.06900 | $2.42 | |||
13h ago | SELL | $612.69 | 254.46 | 0.2808 | $2.40 | |||
14h ago | BUY | $1,616.50 | 666.71 | 0.7400 | $2.42 | |||
14h ago | BUY | $1,192.78 | 490.74 | 0.5442 | $2.43 | 1250 | ||
14h ago | SELL | $551.21 | 228.86 | 0.2522 | $2.40 | 1269 |