TXNS75
CumpărăriVânzări
2352
Volum$31.2K
Volum de CumpărareVolum de Vânzare
$5.6K$25.6K
Makers54
CumpărătoriVânzători
1343
Securitate
1 Alerte
Circ. Supply
999,998,62899.99%
Oferta Totală999,998,628
Oferta Maximă1.00B
PooledZRX1,791,739($474.3K)
PooledWETH51.48($112.4K)
Converter
1ZRX
= $0.26
?ZRX
USD
Despre
Prezentare generală 0x Protocol Token
0x Protocol Token (ZRX) a fost lansat pe 05.06.2021 și este în prezent tranzacționat la $0.2654. Oferta în circulație a 0x Protocol Token este 1.00B, având o capitalizare de piață de $265.46M.
Prețul și Performanța de Piață pentru 0x Protocol Token
În ultimele 24 de ore, prețul 0x Protocol Token (ZRX) a suferit o schimbare de -2.0%, cu un volum de tranzacționare de $265.46M. Monitorizează prețul 0x Protocol Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ZRX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $170.35 | 641.72 | 0.07799 | $0.26 | 60 | ||
29s ago | SELL | $401.64 | 1,521.70 | 0.1839 | $0.26 | 17 | ||
20m ago | BUY | $17.42 | 65.76 | 0.007999 | $0.26 | 824 | ||
48m ago | SELL | $390.39 | 1,478.78 | 0.1788 | $0.26 | 489 | ||
3h ago | SELL | $507.21 | 1,897.23 | 0.2297 | $0.26 | 182 | ||
3h ago | SELL | $466.14 | 1,741.97 | 0.2112 | $0.26 | 568 | ||
3h ago | SELL | $656.84 | 2,451.24 | 0.2976 | $0.26 | 576 | ||
3h ago | SELL | $66.22 | 247.00 | 0.03001 | $0.26 | |||
5h ago | BUY | $316.00 | 1,172.23 | 0.1432 | $0.26 | 18 | ||
5h ago | BUY | $389.46 | 1,446.29 | 0.1766 | $0.26 | 546 | ||
5h ago | BUY | $573.66 | 2,130.83 | 0.2598 | $0.26 | 535 | ||
5h ago | SELL | $552.99 | 2,070.57 | 0.2510 | $0.26 | |||
5h ago | BUY | $178.44 | 663.82 | 0.08099 | $0.26 | 60 | ||
5h ago | SELL | $476.24 | 1,783.40 | 0.2163 | $0.26 | |||
6h ago | SELL | $200.39 | 747.26 | 0.09074 | $0.26 | 184 | ||
6h ago | SELL | $329.72 | 1,224.56 | 0.1487 | $0.26 | 12 | ||
6h ago | SELL | $396.17 | 1,471.01 | 0.1789 | $0.26 | 191 | ||
8h ago | BUY | $246.28 | 903.66 | 0.1105 | $0.27 | 596 | ||
8h ago | SELL | $1,161.67 | 4,294.51 | 0.5229 | $0.27 | 166 | ||
10h ago | BUY | $231.97 | 858.16 | 0.1052 | $0.27 | 596 | ||
10h ago | SELL | $516.63 | 1,928.65 | 0.2352 | $0.26 | 172 | ||
11h ago | SELL | $438.15 | 1,641.97 | 0.2004 | $0.26 | 175 | ||
11h ago | SELL | $467.02 | 1,750.33 | 0.2139 | $0.26 | 184 | ||
11h ago | BUY | $298.95 | 1,111.89 | 0.1367 | $0.26 | 596 | ||
11h ago | SELL | $862.87 | 3,228.52 | 0.3950 | $0.26 | 181 | ||
11h ago | SELL | $399.71 | 1,497.36 | 0.1834 | $0.26 | |||
11h ago | SELL | $499.97 | 1,879.44 | 0.2305 | $0.26 | 176 | ||
11h ago | BUY | $247.16 | 923.49 | 0.1139 | $0.26 | 511 | ||
11h ago | SELL | $499.58 | 1,880.14 | 0.2307 | $0.26 | 205 | ||
11h ago | SELL | $501.37 | 1,883.23 | 0.2314 | $0.26 | 221 | ||
12h ago | SELL | $296.61 | 1,109.76 | 0.1365 | $0.26 | 10 | ||
12h ago | SELL | $350.33 | 1,308.91 | 0.1611 | $0.26 | 187 | ||
12h ago | SELL | $438.73 | 1,629.13 | 0.2007 | $0.26 | |||
12h ago | SELL | $349.83 | 1,302.71 | 0.1606 | $0.26 | 175 | ||
13h ago | BUY | $374.00 | 1,382.18 | 0.1714 | $0.27 | 545 | ||
13h ago | BUY | $592.52 | 2,193.45 | 0.2718 | $0.27 | 568 | ||
14h ago | BUY | $251.82 | 930.33 | 0.1151 | $0.27 | 596 | ||
14h ago | SELL | $869.65 | 3,229.86 | 0.3977 | $0.26 | 132 | ||
14h ago | SELL | $649.66 | 2,407.54 | 0.2970 | $0.26 | 182 | ||
15h ago | BUY | $28.14 | 104.65 | 0.01299 | $0.26 | 511 | ||
15h ago | BUY | $252.88 | 942.23 | 0.1169 | $0.26 | 60 | ||
15h ago | SELL | $753.74 | 2,825.72 | 0.3489 | $0.26 | 172 | ||
15h ago | SELL | $661.86 | 2,479.43 | 0.3067 | $0.26 | 64 | ||
15h ago | BUY | $114.73 | 425.95 | 0.05304 | $0.26 | |||
15h ago | SELL | $551.94 | 2,059.39 | 0.2550 | $0.26 | 14 | ||
15h ago | BUY | $287.78 | 1,067.02 | 0.1329 | $0.26 | 511 | ||
16h ago | SELL | $849.19 | 3,191.08 | 0.3956 | $0.26 | 17 | ||
16h ago | SELL | $501.36 | 1,890.74 | 0.2348 | $0.26 | 12 | ||
16h ago | BUY | $187.35 | 702.43 | 0.08779 | $0.26 | 596 | ||
16h ago | SELL | $350.11 | 1,320.30 | 0.1640 | $0.26 | 180 | ||
17h ago | SELL | $693.36 | 2,611.28 | 0.3248 | $0.26 | 186 | ||
17h ago | BUY | $7.34 | 27.44 | 0.003438 | $0.26 | 596 | ||
18h ago | BUY | $6.72 | 25.22 | 0.003159 | $0.26 | |||
18h ago | SELL | $694.28 | 2,614.28 | 0.3257 | $0.26 | 103 | ||
18h ago | SELL | $327.33 | 1,229.11 | 0.1533 | $0.26 | |||
19h ago | SELL | $350.66 | 1,315.93 | 0.1643 | $0.26 | 195 | ||
20h ago | SELL | $494.61 | 1,853.97 | 0.2317 | $0.26 | 177 | ||
20h ago | SELL | $274.86 | 1,028.56 | 0.1286 | $0.26 | |||
20h ago | SELL | $285.41 | 1,064.50 | 0.1332 | $0.26 | 546 | ||
20h ago | BUY | $23.54 | 87.30 | 0.01099 | $0.26 | 511 | ||
20h ago | SELL | $847.83 | 3,158.42 | 0.3959 | $0.26 | 182 | ||
20h ago | SELL | $350.40 | 1,302.95 | 0.1635 | $0.26 | 182 | ||
21h ago | SELL | $350.75 | 1,304.95 | 0.1639 | $0.26 | 176 | ||
21h ago | SELL | $614.62 | 2,281.88 | 0.2870 | $0.26 | 17 | ||
21h ago | SELL | $339.26 | 1,258.55 | 0.1585 | $0.26 | |||
21h ago | SELL | $365.14 | 1,351.59 | 0.1703 | $0.27 | 12 | ||
22h ago | SELL | $493.55 | 1,825.27 | 0.2303 | $0.27 | 166 | ||
22h ago | SELL | $350.13 | 1,294.33 | 0.1634 | $0.27 | 156 | ||
22h ago | SELL | $381.61 | 1,409.29 | 0.1781 | $0.27 | 3043 | ||
22h ago | SELL | $350.04 | 1,292.37 | 0.1635 | $0.27 | 103 | ||
22h ago | SELL | $838.26 | 3,084.56 | 0.3908 | $0.27 | 164 | ||
23h ago | BUY | $425.67 | 1,551.84 | 0.1979 | $0.27 | 580 | ||
23h ago | SELL | $136.47 | 500.57 | 0.06343 | $0.27 | |||
1d ago | SELL | $598.49 | 2,207.27 | 0.2799 | $0.27 | |||
1d ago | SELL | $500.07 | 1,845.51 | 0.2344 | $0.27 | 103 | ||
1d ago | SELL | $446.73 | 1,643.41 | 0.2089 | $0.27 | |||
1d ago | SELL | $326.37 | 1,199.00 | 0.1526 | $0.27 | 3043 | ||
1d ago | SELL | $288.29 | 1,053.10 | 0.1341 | $0.27 | 3043 | ||
1d ago | SELL | $500.26 | 1,824.30 | 0.2325 | $0.27 | 197 | ||
1d ago | SELL | $393.23 | 1,432.39 | 0.1828 | $0.27 | 3043 | ||
1d ago | SELL | $503.90 | 1,845.14 | 0.2357 | $0.27 | 197 | ||
1d ago | SELL | $200.44 | 734.74 | 0.09394 | $0.27 | 160 | ||
1d ago | SELL | $717.16 | 2,630.16 | 0.3366 | $0.27 | 173 | ||
1d ago | SELL | $373.64 | 1,369.29 | 0.1755 | $0.27 | 12 | ||
1d ago | SELL | $499.74 | 1,835.33 | 0.2354 | $0.27 | 164 | ||
1d ago | SELL | $440.85 | 1,620.67 | 0.2081 | $0.27 | |||
1d ago | SELL | $213.53 | 775.00 | 0.09962 | $0.27 | |||
1d ago | SELL | $20.31 | 73.77 | 0.009486 | $0.27 | |||
1d ago | SELL | $769.11 | 2,812.59 | 0.3620 | $0.27 | 177 | ||
1d ago | SELL | $24.12 | 88.10 | 0.01135 | $0.27 | |||
1d ago | SELL | $400.27 | 1,455.90 | 0.1876 | $0.27 | 12 | ||
1d ago | SELL | $12.39 | 44.89 | 0.005789 | $0.27 | |||
1d ago | BUY | $351.96 | 1,271.76 | 0.1649 | $0.27 | 197 | ||
1d ago | BUY | $351.31 | 1,267.11 | 0.1641 | $0.27 | 160 | ||
1d ago | SELL | $460.96 | 1,626.45 | 0.2095 | $0.28 | 535 | ||
1d ago | BUY | $2,201.77 | 7,787.71 | 1.00 | $0.28 | |||
1d ago | BUY | $763.16 | 2,720.20 | 0.3505 | $0.28 | 187 | ||
1d ago | BUY | $349.91 | 1,255.32 | 0.1615 | $0.27 | 212 | ||
1d ago | BUY | $422.48 | 1,517.06 | 0.1950 | $0.27 | |||
1d ago | BUY | $500.05 | 1,793.41 | 0.2303 | $0.27 | 184 |