TXNS58
CumpărăriVânzări
2830
Volum$66.2K
Volum de CumpărareVolum de Vânzare
$38.7K$27.5K
Makers55
CumpărătoriVânzători
2730
Securitate
2 Alerte
Circ. Supply
99,998,62899.99%
Oferta Totală99,998,628
Oferta Maximă100,000,000
PooledHULEZHI21,115,874($31.2K)
PooledWETH15.11($31.2K)
Converter
1HULEZHI
= $0.001471
?HULEZHI
USD
Despre
Prezentare generală HU LE ZHI
HU LE ZHI (HULEZHI) a fost lansat pe 02.17.2025 și este în prezent tranzacționat la $0.001471. Oferta în circulație a HU LE ZHI este 100.00M, având o capitalizare de piață de $147,180.
Prețul și Performanța de Piață pentru HU LE ZHI
În ultimele 24 de ore, prețul HU LE ZHI (HULEZHI) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $147,180. Monitorizează prețul HU LE ZHI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HULEZHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $4.07 | 2,766.85 | 0.001974 | $0.001471 | |||
47m ago | SELL | $294.91 | 198,340 | 0.1429 | $0.001486 | |||
2h ago | SELL | $31.87 | 21,161 | 0.01540 | $0.001506 | 18 | ||
6h ago | BUY | $99.73 | 66,691 | 0.04874 | $0.001495 | 114 | ||
16h ago | SELL | $56.49 | 37,562 | 0.02725 | $0.001503 | |||
17h ago | BUY | $100.02 | 66,352 | 0.04836 | $0.001507 | |||
17h ago | SELL | $114.85 | 76,677 | 0.05557 | $0.001497 | |||
18h ago | SELL | $13.81 | 9,176.30 | 0.006678 | $0.001505 | 130 | ||
22h ago | SELL | $64.66 | 42,960 | 0.03134 | $0.001505 | |||
22h ago | SELL | $102.60 | 67,759 | 0.04970 | $0.001514 | |||
22h ago | BUY | $103.49 | 67,759 | 0.05000 | $0.001527 | |||
23h ago | SELL | $9.32 | 6,159.30 | 0.004504 | $0.001513 | |||
1d ago | BUY | $19.80 | 13,060 | 0.009605 | $0.001516 | |||
1d ago | SELL | $72.68 | 48,370 | 0.03542 | $0.001502 | |||
1d ago | SELL | $26.40 | 17,543 | 0.01288 | $0.001505 | |||
1d ago | BUY | $77.79 | 51,599 | 0.03807 | $0.001507 | 5014 | ||
1d ago | SELL | $488.04 | 321,454 | 0.2388 | $0.001518 | |||
1d ago | SELL | $79.76 | 51,599 | 0.03903 | $0.001545 | 5014 | ||
1d ago | SELL | $4.92 | 3,120.61 | 0.002367 | $0.001578 | |||
1d ago | SELL | $1.98 | 1,249.65 | 0.039481 | $0.001585 | |||
1d ago | SELL | $108.35 | 68,216 | 0.05193 | $0.001588 | |||
1d ago | SELL | $108.78 | 68,221 | 0.05228 | $0.001594 | |||
2d ago | BUY | $819.87 | 521,556 | 0.3933 | $0.001571 | 33 | ||
2d ago | BUY | $104.53 | 68,216 | 0.05000 | $0.001532 | |||
2d ago | BUY | $94.08 | 62,251 | 0.04534 | $0.001511 | 30 | ||
2d ago | BUY | $77.84 | 51,802 | 0.03752 | $0.001502 | 5014 | ||
2d ago | SELL | $321.04 | 213,264 | 0.1547 | $0.001505 | |||
2d ago | SELL | $78.97 | 51,802 | 0.03807 | $0.001524 | 5014 | ||
2d ago | SELL | $356.25 | 230,214 | 0.1715 | $0.001547 | 29 | ||
2d ago | BUY | $34.36 | 21,849 | 0.01654 | $0.001573 | 79 | ||
2d ago | SELL | $587.63 | 369,470 | 0.2828 | $0.001590 | 29 | ||
2d ago | SELL | $35.42 | 21,849 | 0.01704 | $0.001621 | 86 | ||
2d ago | BUY | $15.10 | 9,190.79 | 0.007219 | $0.001644 | 12 | ||
2d ago | SELL | $104.32 | 63,687 | 0.04985 | $0.001638 | 24 | ||
2d ago | BUY | $102.18 | 62,211 | 0.04900 | $0.001642 | |||
2d ago | BUY | $102.80 | 63,238 | 0.04950 | $0.001625 | |||
2d ago | BUY | $102.80 | 63,636 | 0.04950 | $0.001615 | |||
2d ago | BUY | $1,028.07 | 659,141 | 0.4950 | $0.001559 | |||
2d ago | BUY | $102.67 | 68,275 | 0.04950 | $0.001503 | |||
2d ago | BUY | $103.50 | 69,418 | 0.05000 | $0.001490 | |||
2d ago | SELL | $817.09 | 540,640 | 0.3959 | $0.001511 | 33 | ||
2d ago | SELL | $89.60 | 57,958 | 0.04368 | $0.001545 | 14 | ||
2d ago | BUY | $821.95 | 541,995 | 0.4014 | $0.001516 | 33 | ||
2d ago | SELL | $3.57 | 2,511.12 | 0.001801 | $0.001424 | |||
2d ago | BUY | $99.63 | 69,087 | 0.04970 | $0.001442 | 33 | ||
2d ago | SELL | $29.30 | 20,593 | 0.01469 | $0.001422 | |||
3d ago | BUY | $76.19 | 53,021 | 0.03800 | $0.001437 | 30 | ||
3d ago | SELL | $97.15 | 67,570 | 0.04816 | $0.001437 | 40 | ||
3d ago | SELL | $203.21 | 140,000 | 0.1007 | $0.001451 | 25 | ||
3d ago | BUY | $30.16 | 20,593 | 0.01500 | $0.001464 | |||
3d ago | SELL | $112.22 | 76,875 | 0.05581 | $0.001459 | 25 | ||
3d ago | SELL | $221.01 | 150,000 | 0.1100 | $0.001473 | 25 | ||
3d ago | BUY | $65.15 | 43,660 | 0.03240 | $0.001492 | 30 | ||
3d ago | BUY | $100.64 | 67,739 | 0.05000 | $0.001485 | 40 | ||
3d ago | BUY | $1.02 | 690.27 | 0.035078 | $0.001483 | |||
3d ago | BUY | $149.80 | 102,116 | 0.07475 | $0.001467 | 14 | ||
3d ago | SELL | $322.42 | 219,861 | 0.1609 | $0.001466 | 25 | ||
3d ago | BUY | $3.36 | 2,256.78 | 0.001678 | $0.001490 | 152 | ||
3d ago | SELL | $602.73 | 398,920 | 0.3007 | $0.001510 | 25 | ||
3d ago | SELL | $200.57 | 129,591 | 0.1002 | $0.001547 | 25 | ||
3d ago | SELL | $159.98 | 102,492 | 0.08020 | $0.001560 | 25 | ||
3d ago | SELL | $157.69 | 100,000 | 0.07904 | $0.001576 | |||
3d ago | SELL | $1.27 | 808.25 | 0.036420 | $0.001582 | |||
3d ago | SELL | $3.13 | 1,988.34 | 0.001579 | $0.001576 | 31 | ||
4d ago | SELL | $4.45 | 2,799.67 | 0.002224 | $0.001590 | |||
4d ago | BUY | $100.02 | 62,767 | 0.05003 | $0.001593 | |||
4d ago | BUY | $59.98 | 37,827 | 0.03000 | $0.001585 | |||
4d ago | SELL | $76.49 | 48,617 | 0.03834 | $0.001573 | |||
4d ago | SELL | $150.44 | 94,992 | 0.07546 | $0.001583 | |||
4d ago | SELL | $67.21 | 42,303 | 0.03383 | $0.001588 | 21 | ||
4d ago | SELL | $293.42 | 182,588 | 0.1477 | $0.001607 | 29 | ||
4d ago | BUY | $63.74 | 39,158 | 0.03210 | $0.001627 | 30 | ||
4d ago | BUY | $79.95 | 49,341 | 0.04026 | $0.001620 | 21 | ||
4d ago | SELL | $324.41 | 199,593 | 0.1631 | $0.001625 | 22 | ||
4d ago | SELL | $23.06 | 14,053 | 0.01161 | $0.001641 | 130 | ||
4d ago | BUY | $23.90 | 14,436 | 0.01200 | $0.001655 | |||
4d ago | BUY | $12.76 | 7,731.32 | 0.006419 | $0.001651 | |||
4d ago | SELL | $208.84 | 126,286 | 0.1048 | $0.001653 | |||
4d ago | SELL | $172.37 | 102,894 | 0.08644 | $0.001675 | 300 | ||
4d ago | SELL | $130.91 | 77,421 | 0.06565 | $0.001690 | 14 | ||
4d ago | SELL | $0.10 | 64.51 | 0.045492 | $0.001697 | |||
4d ago | BUY | $598.21 | 356,747 | 0.3000 | $0.001676 | 25 | ||
4d ago | BUY | $797.17 | 496,712 | 0.4000 | $0.001604 | 25 | ||
4d ago | SELL | $89.75 | 57,353 | 0.04490 | $0.001564 | 14 | ||
4d ago | SELL | $79.66 | 50,737 | 0.03994 | $0.001570 | 5014 | ||
4d ago | BUY | $299.17 | 190,732 | 0.1500 | $0.001568 | |||
4d ago | BUY | $78.63 | 50,737 | 0.03942 | $0.001549 | 5014 | ||
4d ago | BUY | $279.73 | 182,591 | 0.1402 | $0.001532 | 25 | ||
4d ago | SELL | $77.88 | 51,443 | 0.03903 | $0.001514 | 14 | ||
4d ago | BUY | $199.55 | 131,528 | 0.1000 | $0.001517 | |||
4d ago | BUY | $77.35 | 51,443 | 0.03876 | $0.001503 | 14 | ||
4d ago | SELL | $302.34 | 200,520 | 0.1512 | $0.001507 | 14 | ||
4d ago | SELL | $22.27 | 14,694 | 0.01120 | $0.001515 | |||
4d ago | BUY | $4.96 | 3,257.51 | 0.002500 | $0.001522 | |||
4d ago | SELL | $240.87 | 158,555 | 0.1218 | $0.001519 | |||
4d ago | BUY | $4.14 | 2,698.53 | 0.002102 | $0.001537 | 114 | ||
4d ago | SELL | $103.63 | 67,849 | 0.05272 | $0.001527 | |||
5d ago | SELL | $99.32 | 64,296 | 0.05029 | $0.001544 | 18 | ||
5d ago | SELL | $1.98 | 1,295.56 | 0.001016 | $0.001530 | |||
5d ago | SELL | $482.30 | 310,664 | 0.2476 | $0.001552 | 33 |