TXNS616
CumpărăriVânzări
209407
Volum$2.7M
Volum de CumpărareVolum de Vânzare
$1.5M$1.2M
Makers83
CumpărătoriVânzători
5366
Securitate
2 Alerte
Circ. Supply
2.68B100%
Oferta Totală2.68B
Oferta Maximă2.68B
PooledSKY126,190,246($7.4M)
PooledUSDS7,106,992($7.4M)
Converter
1SKY
= $0.05873
?SKY
USD
Despre
Prezentare generală SKY Governance Token
SKY Governance Token (SKY) a fost lansat pe 09.03.2024 și este în prezent tranzacționat la $0.05873. Oferta în circulație a SKY Governance Token este 2.68B, având o capitalizare de piață de $157.24M.
Prețul și Performanța de Piață pentru SKY Governance Token
În ultimele 24 de ore, prețul SKY Governance Token (SKY) a suferit o schimbare de +6.6%, cu un volum de tranzacționare de $157.24M. Monitorizează prețul SKY Governance Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SKY | USDS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $2,092.58 | 35,629 | 0.9576 | $0.05873 | 766 | ||
1m ago | SELL | $982.07 | 16,716 | 0.4494 | $0.05875 | 3310 | ||
2m ago | SELL | $5,234.29 | 89,019 | 2.39 | $0.05879 | 762 | ||
10m ago | SELL | $1,620.87 | 27,554 | 0.7422 | $0.05882 | 809 | ||
10m ago | BUY | $10,450.68 | 176,801 | 4.78 | $0.05910 | 84 | ||
12m ago | SELL | $7,064.69 | 120,285 | 3.23 | $0.05873 | 15680 | ||
14m ago | BUY | $424.62 | 7,180.09 | 0.1944 | $0.05913 | 238 | ||
21m ago | SELL | $4,278.97 | 72,919 | 1.96 | $0.05868 | 780 | ||
23m ago | SELL | $2,588.61 | 44,072 | 1.18 | $0.05873 | 15680 | ||
23m ago | SELL | $1,415.58 | 24,088 | 0.6497 | $0.05876 | 15680 | ||
24m ago | SELL | $1,929.33 | 32,826 | 0.8858 | $0.05877 | 15680 | ||
24m ago | SELL | $2,739.96 | 46,593 | 1.25 | $0.05880 | 15680 | ||
25m ago | SELL | $1,716.38 | 29,169 | 0.7881 | $0.05884 | 15680 | ||
25m ago | SELL | $4,748.47 | 80,629 | 2.18 | $0.05889 | 780 | ||
25m ago | BUY | $10,423.03 | 176,056 | 4.78 | $0.05920 | 283 | ||
27m ago | SELL | $2,086.23 | 35,487 | 0.9578 | $0.05878 | 845 | ||
38m ago | SELL | $13,533.76 | 229,492 | 6.20 | $0.05897 | 762 | ||
39m ago | SELL | $2,478.11 | 41,931 | 1.13 | $0.05910 | 15680 | ||
39m ago | SELL | $3,028.71 | 51,210 | 1.38 | $0.05914 | 860 | ||
40m ago | SELL | $4,910.41 | 82,937 | 2.25 | $0.05920 | 752 | ||
40m ago | BUY | $10,430.09 | 175,316 | 4.78 | $0.05949 | 186 | ||
40m ago | SELL | $2,243.53 | 37,990 | 1.02 | $0.05905 | 762 | ||
41m ago | SELL | $1,028.88 | 17,413 | 0.4721 | $0.05908 | 15680 | ||
42m ago | SELL | $1,617.60 | 27,362 | 0.7422 | $0.05911 | 836 | ||
50m ago | SELL | $3,345.88 | 56,477 | 1.53 | $0.05924 | 813 | ||
52m ago | SELL | $6,867.00 | 115,731 | 3.14 | $0.05933 | 845 | ||
53m ago | SELL | $4,165.91 | 70,103 | 1.90 | $0.05942 | 15680 | ||
53m ago | SELL | $1,652.72 | 27,790 | 0.7570 | $0.05947 | 1457 | ||
54m ago | SELL | $2,718.16 | 45,678 | 1.24 | $0.05950 | 724 | ||
54m ago | SELL | $1,851.26 | 31,091 | 0.8479 | $0.05954 | 3310 | ||
54m ago | SELL | $7,775.97 | 130,425 | 3.56 | $0.05962 | 15680 | ||
55m ago | SELL | $1,038.79 | 17,403 | 0.4758 | $0.05969 | 15680 | ||
55m ago | SELL | $1,842.84 | 30,861 | 0.8441 | $0.05971 | |||
55m ago | BUY | $10,447.46 | 174,111 | 4.78 | $0.06000 | 93 | ||
55m ago | SELL | $999.81 | 16,784 | 0.4579 | $0.05957 | 522 | ||
56m ago | SELL | $2,091.83 | 35,085 | 0.9577 | $0.05962 | 766 | ||
1h ago | SELL | $2,406.10 | 40,321 | 1.10 | $0.05967 | 783 | ||
1h ago | SELL | $1,937.30 | 32,413 | 0.8857 | $0.05977 | 830 | ||
1h ago | SELL | $895.55 | 14,978 | 0.4094 | $0.05979 | 3310 | ||
1h ago | SELL | $909.74 | 15,211 | 0.4159 | $0.05980 | 15680 | ||
1h ago | SELL | $6,871.51 | 114,659 | 3.13 | $0.05993 | 15680 | ||
1h ago | BUY | $10,476.46 | 173,847 | 4.78 | $0.06026 | |||
1h ago | SELL | $2,996.31 | 50,006 | 1.36 | $0.05991 | 1316 | ||
1h ago | SELL | $944.16 | 15,754 | 0.4308 | $0.05993 | 15680 | ||
1h ago | SELL | $10,524.13 | 175,337 | 4.80 | $0.06002 | 15680 | ||
1h ago | BUY | $10,486.46 | 173,662 | 4.78 | $0.06038 | 77 | ||
1h ago | SELL | $2,270.09 | 37,861 | 1.03 | $0.05995 | 15680 | ||
1h ago | SELL | $1,585.48 | 26,429 | 0.7234 | $0.05998 | 15680 | ||
1h ago | SELL | $1,577.09 | 26,279 | 0.7196 | $0.06001 | 15680 | ||
2h ago | BUY | $10,496.76 | 173,894 | 4.79 | $0.06036 | 283 | ||
2h ago | SELL | $2,102.15 | 35,052 | 0.9596 | $0.05997 | 780 | ||
2h ago | SELL | $1,305.60 | 21,750 | 0.5957 | $0.06002 | 15680 | ||
2h ago | SELL | $1,630.88 | 27,145 | 0.7438 | $0.06007 | 845 | ||
2h ago | SELL | $3,210.12 | 53,397 | 1.46 | $0.06011 | 783 | ||
2h ago | SELL | $1,789.16 | 29,740 | 0.8159 | $0.06016 | 780 | ||
2h ago | SELL | $3,525.06 | 58,573 | 1.60 | $0.06018 | 752 | ||
2h ago | SELL | $2,103.43 | 34,932 | 0.9598 | $0.06021 | 784 | ||
2h ago | SELL | $2,906.12 | 48,235 | 1.32 | $0.06024 | 15680 | ||
2h ago | SELL | $4,156.64 | 68,926 | 1.89 | $0.06030 | 762 | ||
2h ago | SELL | $1,297.35 | 21,499 | 0.5920 | $0.06034 | 15680 | ||
2h ago | SELL | $1,628.93 | 26,997 | 0.7438 | $0.06033 | 784 | ||
2h ago | SELL | $2,308.10 | 38,233 | 1.05 | $0.06036 | 15680 | ||
2h ago | SELL | $5,467.10 | 90,467 | 2.49 | $0.06043 | 1316 | ||
2h ago | BUY | $10,499.56 | 172,838 | 4.79 | $0.06074 | 67 | ||
2h ago | BUY | $1,944.41 | 32,027 | 0.8870 | $0.06071 | 783 | ||
2h ago | BUY | $1,631.56 | 26,846 | 0.7432 | $0.06077 | 848 | ||
2h ago | SELL | $368.99 | 6,100.53 | 0.1678 | $0.06048 | 238 | ||
2h ago | BUY | $2,740.72 | 45,054 | 1.24 | $0.06083 | 724 | ||
2h ago | SELL | $175.29 | 2,900.80 | 0.07975 | $0.06042 | 114 | ||
2h ago | SELL | $370.45 | 6,143.37 | 0.1685 | $0.06030 | 238 | ||
2h ago | BUY | $10,515.27 | 173,566 | 4.78 | $0.06058 | 283 | ||
2h ago | SELL | $331.66 | 5,509.09 | 0.1507 | $0.06020 | 238 | ||
2h ago | SELL | $1,217.29 | 20,179 | 0.5522 | $0.06032 | 286 | ||
2h ago | BUY | $10,545.17 | 173,979 | 4.78 | $0.06061 | 23 | ||
2h ago | BUY | $1,793.95 | 29,624 | 0.8132 | $0.06055 | 826 | ||
3h ago | BUY | $10,557.88 | 174,547 | 4.78 | $0.06048 | 92 | ||
3h ago | SELL | $7,037.95 | 116,976 | 3.18 | $0.06016 | |||
3h ago | SELL | $1,956.82 | 32,482 | 0.8854 | $0.06024 | 766 | ||
3h ago | SELL | $990.50 | 16,435 | 0.4482 | $0.06026 | 15680 | ||
3h ago | SELL | $3,386.75 | 56,149 | 1.53 | $0.06031 | 761 | ||
3h ago | BUY | $10,556.74 | 174,416 | 4.78 | $0.06052 | 32 | ||
3h ago | BUY | $1,101.01 | 18,233 | 0.4993 | $0.06038 | 1316 | ||
3h ago | SELL | $2,745.02 | 45,718 | 1.24 | $0.06004 | 784 | ||
3h ago | SELL | $2,587.83 | 43,055 | 1.17 | $0.06010 | 786 | ||
3h ago | SELL | $2,272.32 | 37,765 | 1.02 | $0.06017 | 809 | ||
3h ago | SELL | $5,947.19 | 98,731 | 2.69 | $0.06023 | 772 | ||
3h ago | BUY | $10,557.89 | 174,327 | 4.78 | $0.06056 | 67 | ||
3h ago | SELL | $256.59 | 4,268.18 | 0.1162 | $0.06011 | 150 | ||
3h ago | SELL | $1,954.27 | 32,498 | 0.8854 | $0.06013 | 795 | ||
3h ago | SELL | $5,450.47 | 90,554 | 2.46 | $0.06019 | 799 | ||
3h ago | SELL | $2,429.48 | 40,321 | 1.10 | $0.06025 | 842 | ||
3h ago | SELL | $56.23 | 933.15 | 0.02548 | $0.06026 | 238 | ||
3h ago | BUY | $10,555.09 | 174,345 | 4.78 | $0.06054 | 283 | ||
4h ago | SELL | $1,041.12 | 17,327 | 0.4719 | $0.06008 | 3310 | ||
4h ago | SELL | $2,270.36 | 37,768 | 1.02 | $0.06011 | 826 | ||
4h ago | SELL | $650.63 | 10,819 | 0.2949 | $0.06013 | 215 | ||
4h ago | BUY | $10,552.22 | 174,648 | 4.78 | $0.06041 | 186 | ||
4h ago | BUY | $12,051.28 | 200,097 | 5.46 | $0.06022 | 15680 | ||
4h ago | BUY | $2,743.03 | 45,634 | 1.24 | $0.06010 | 818 | ||
4h ago | SELL | $394.26 | 6,613.35 | 0.1791 | $0.05961 | 238 |