Securitate
Convertor
Despre
BTRFLY (BTRFLY) a fost lansat pe 08.09.2022 și se tranzacționează în prezent la $181.446. Oferta circulantă de BTRFLY este 25,330.5 și are o capitalizare de piață de $4.60M.
În ultimele 24 de ore, prețul BTRFLY (BTRFLY) a suferit o modificare -1.3%, cu un volum de tranzacționare de $4.60M. Urmăriți prețul BTRFLY pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați BTRFLY. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe BTRFLY.
Puteți cumpăra BTRFLY în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V3. Vizitați pagina piețelor BTRFLY de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță BTRFLY.
Adresa lui BTRFLY este 0xc55126051b22ebb829d00368f4b12bde432de5da.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | BTRFLY | WETH | Creator | |||
---|---|---|---|---|---|---|---|
20m ago | BUY | $202.001 | 1.1133 | 0.06072 | $181.446 | ||
4h ago | BUY | $422.873 | 2.4311 | 0.1267 | $173.944 | ||
4h ago | SELL | $1,432.84 | 7.8292 | 0.4294 | $183.011 | ||
4h ago | SELL | $39.6675 | 0.1945 | 0.01184 | $203.915 | ||
4h ago | BUY | $753.506 | 3.8022 | 0.2250 | $198.174 | ||
4h ago | BUY | $36.5287 | 0.1945 | 0.01090 | $187.779 | ||
9h ago | SELL | $53.3806 | 0.2956 | 0.01626 | $180.56 | ||
11h ago | SELL | $82.8169 | 0.4539 | 0.02522 | $182.419 | ||
16h ago | BUY | $198.398 | 1.0496 | 0.05904 | $189.02 | ||
1d ago | SELL | $59.0866 | 0.3215 | 0.01755 | $183.757 | ||
1d ago | BUY | $32.598 | 0.1719 | 0.009599 | $189.539 | ||
1d ago | SELL | $239.888 | 1.2754 | 0.07078 | $188.089 | ||
1d ago | BUY | $615.634 | 3.287 | 0.1813 | $187.295 | ||
1d ago | SELL | $639.397 | 3.476 | 0.1883 | $183.945 | ||
1d ago | BUY | $54.467 | 0.2777 | 0.01600 | $196.099 | ||
2d ago | SELL | $310.212 | 1.4886 | 0.08540 | $208.39 | ||
2d ago | SELL | $1,136.72 | 5.00 | 0.3130 | $227.343 | ||
2d ago | SELL | $122.17 | 0.5000 | 0.03364 | $244.34 | ||
2d ago | BUY | $413.779 | 1.672 | 0.1129 | $247.481 | ||
2d ago | SELL | $44.2479 | 0.1860 | 0.01207 | $237.889 | ||
2d ago | BUY | $488.181 | 2.0616 | 0.1332 | $236.797 | ||
2d ago | SELL | $121.985 | 0.5363 | 0.03328 | $227.439 | ||
2d ago | BUY | $249.879 | 1.0847 | 0.06818 | $230.364 | ||
2d ago | SELL | $12.2085 | 0.05471 | 0.003324 | $223.108 | ||
2d ago | SELL | $71.135 | 0.3172 | 0.01937 | $224.249 | ||
2d ago | BUY | $527.074 | 2.3691 | 0.1435 | $222.483 | ||
2d ago | BUY | $184.105 | 0.8636 | 0.05007 | $213.176 | ||
2d ago | BUY | $1.2921 | 0.006137 | 0.0003517 | $210.507 | ||
2d ago | BUY | $374.911 | 1.8222 | 0.1019 | $205.747 | ||
2d ago | SELL | $334.244 | 1.6614 | 0.09089 | $201.179 | ||
2d ago | SELL | $34.5692 | 0.1680 | 0.009413 | $205.757 | ||
2d ago | BUY | $350.31 | 1.7066 | 0.09560 | $205.263 | ||
2d ago | SELL | $77.1615 | 0.3902 | 0.02105 | $197.711 | ||
2d ago | SELL | $70.2863 | 0.3502 | 0.01908 | $200.654 | ||
2d ago | BUY | $495.342 | 2.489 | 0.1345 | $199.012 | ||
3d ago | SELL | $38.433 | 0.2037 | 0.01048 | $188.604 | ||
3d ago | BUY | $428.491 | 2.3007 | 0.1176 | $186.244 | ||
3d ago | SELL | $233.085 | 1.2935 | 0.06399 | $180.196 | ||
3d ago | SELL | $24.6606 | 0.1349 | 0.006793 | $182.791 | ||
3d ago | SELL | $199.48 | 1.0746 | 0.05493 | $185.634 | ||
4d ago | BUY | $385.829 | 2.0633 | 0.1062 | $186.994 | ||
4d ago | SELL | $321.787 | 1.7629 | 0.08865 | $182.532 | ||
4d ago | SELL | $88.584 | 0.4735 | 0.02448 | $187.06 | ||
4d ago | SELL | $89.5424 | 0.4726 | 0.02473 | $189.447 | ||
4d ago | BUY | $490.254 | 2.6051 | 0.1353 | $188.192 | ||
4d ago | SELL | $486.34 | 2.6366 | 0.1343 | $184.46 | ||
4d ago | BUY | $735.614 | 3.9608 | 0.2024 | $185.726 | ||
4d ago | SELL | $733.856 | 4.03 | 0.2019 | $182.097 | ||
4d ago | BUY | $910.369 | 4.9577 | 0.2505 | $183.628 | ||
4d ago | SELL | $899.781 | 5.00 | 0.2476 | $179.956 | ||
4d ago | BUY | $902.374 | 4.9123 | 0.2483 | $183.697 | ||
4d ago | SELL | $900.646 | 5.00 | 0.2478 | $180.129 | ||
4d ago | BUY | $636.265 | 3.3937 | 0.1749 | $187.483 | ||
4d ago | SELL | $704.938 | 3.8173 | 0.1938 | $184.669 | ||
4d ago | BUY | $298.936 | 1.533 | 0.08168 | $195.001 | ||
4d ago | SELL | $189.787 | 1.00 | 0.05186 | $189.787 | ||
4d ago | SELL | $40.2742 | 0.2088 | 0.01100 | $192.80 | ||
4d ago | SELL | $113.094 | 0.5806 | 0.03089 | $194.756 | ||
4d ago | SELL | $39.5469 | 0.2012 | 0.01081 | $196.481 | ||
4d ago | BUY | $440.314 | 2.2538 | 0.1203 | $195.364 | ||
4d ago | SELL | $296.295 | 1.5617 | 0.08098 | $189.729 | ||
4d ago | BUY | $305.489 | 1.5908 | 0.08412 | $192.04 | ||
4d ago | SELL | $92.7982 | 0.5000 | 0.02555 | $185.596 | ||
5d ago | SELL | $92.3868 | 0.4906 | 0.02539 | $188.287 | ||
5d ago | BUY | $382.557 | 2.039 | 0.1055 | $187.616 | ||
5d ago | BUY | $1,621.21 | 9.9312 | 0.4459 | $163.244 | ||
5d ago | SELL | $1,599.33 | 10.00 | 0.4399 | $159.933 | ||
5d ago | BUY | $673.416 | 3.8995 | 0.1875 | $172.694 | ||
5d ago | SELL | $717.813 | 4.2259 | 0.1998 | $169.859 | ||
5d ago | BUY | $441.153 | 2.4895 | 0.1225 | $177.208 | ||
5d ago | SELL | $416.245 | 2.40 | 0.1156 | $173.435 | ||
5d ago | SELL | $107.723 | 0.5958 | 0.02978 | $180.801 | ||
6d ago | BUY | $1,158.83 | 6.951 | 0.3284 | $166.713 | ||
6d ago | SELL | $303.90 | 2.00 | 0.08718 | $151.95 | ||
6d ago | SELL | $4.365 | 0.02830 | 0.001263 | $154.204 | ||
6d ago | BUY | $732.941 | 4.9223 | 0.2118 | $148.903 | ||
6d ago | SELL | $729.937 | 5.00 | 0.2109 | $145.987 | ||
6d ago | BUY | $522.377 | 3.4547 | 0.1512 | $151.209 | ||
6d ago | SELL | $413.237 | 2.8106 | 0.1196 | $147.029 | ||
6d ago | SELL | $130.159 | 0.8492 | 0.03771 | $153.271 | ||
6d ago | BUY | $432.357 | 2.8174 | 0.1247 | $153.458 | ||
6d ago | SELL | $452.03 | 3.00 | 0.1304 | $150.677 | ||
7d ago | BUY | $479.028 | 3.1335 | 0.1387 | $152.874 | ||
7d ago | SELL | $448.622 | 3.00 | 0.1299 | $149.541 | ||
7d ago | BUY | $723.69 | 4.8068 | 0.2080 | $150.557 | ||
7d ago | SELL | $615.018 | 4.20 | 0.1768 | $146.433 | ||
7d ago | BUY | $542.754 | 3.6271 | 0.1567 | $149.64 | ||
7d ago | SELL | $122.477 | 0.8707 | 0.03571 | $140.656 | ||
8d ago | SELL | $203.853 | 1.4525 | 0.06116 | $140.345 | ||
9d ago | BUY | $717.031 | 5.1185 | 0.2110 | $140.087 | ||
9d ago | SELL | $809.914 | 5.8527 | 0.2383 | $138.383 | ||
10d ago | BUY | $812.101 | 5.8296 | 0.2421 | $139.307 | ||
10d ago | SELL | $422.363 | 3.2029 | 0.1264 | $131.869 | ||
10d ago | SELL | $210.847 | 1.4997 | 0.06239 | $140.594 | ||
10d ago | SELL | $11.6719 | 0.08059 | 0.003413 | $144.813 | ||
10d ago | SELL | $132.374 | 0.9027 | 0.03867 | $146.628 | ||
10d ago | BUY | $339.288 | 2.3048 | 0.09912 | $147.208 | ||
10d ago | BUY | $128.105 | 0.9027 | 0.03742 | $141.90 | ||
10d ago | SELL | $23.0939 | 0.1678 | 0.006765 | $137.551 | ||
11d ago | SELL | $26.8521 | 0.1972 | 0.007982 | $136.099 |