TXNS209
CumpărăriVânzări
89120
Volum$127.0K
Volum de CumpărareVolum de Vânzare
$49.7K$77.3K
Makers77
CumpărătoriVânzători
4357
Securitate
1 Alerte
Circ. Supply
999,489,26199.94%
Oferta Totală999,505,406
Oferta Maximă1.00B
PooledPOWR6,442,223($1.1M)
PooledWETH156.45($340.9K)
Converter
1POWR
= $0.17
?POWR
USD
Despre
Prezentare generală PowerLedger
PowerLedger (POWR) a fost lansat pe 02.16.2022 și este în prezent tranzacționat la $0.1782. Oferta în circulație a PowerLedger este 999.49M, având o capitalizare de piață de $178.20M.
Prețul și Performanța de Piață pentru PowerLedger
În ultimele 24 de ore, prețul PowerLedger (POWR) a suferit o schimbare de -1.6%, cu un volum de tranzacționare de $178.20M. Monitorizează prețul PowerLedger pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | POWR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $374.69 | 2,101.56 | 0.1719 | $0.17 | 1486 | ||
1h ago | SELL | $435.30 | 2,436.97 | 0.1992 | $0.17 | 143 | ||
1h ago | BUY | $570.99 | 3,186.92 | 0.2607 | $0.17 | 1508 | ||
2h ago | SELL | $456.88 | 2,550.45 | 0.2084 | $0.17 | 152 | ||
2h ago | SELL | $543.32 | 3,021.60 | 0.2471 | $0.17 | 1510 | ||
2h ago | BUY | $540.04 | 2,999.47 | 0.2455 | $0.18 | 126 | ||
2h ago | BUY | $402.79 | 2,234.38 | 0.1828 | $0.18 | 154 | ||
3h ago | BUY | $422.50 | 2,344.16 | 0.1916 | $0.18 | 1449 | ||
3h ago | BUY | $447.56 | 2,481.92 | 0.2028 | $0.18 | 141 | ||
3h ago | SELL | $380.55 | 2,112.55 | 0.1724 | $0.18 | 1471 | ||
3h ago | SELL | $455.18 | 2,524.69 | 0.2062 | $0.18 | 1508 | ||
3h ago | SELL | $568.75 | 3,151.80 | 0.2576 | $0.18 | 1498 | ||
4h ago | BUY | $604.87 | 3,349.45 | 0.2740 | $0.18 | 152 | ||
4h ago | BUY | $817.56 | 4,534.03 | 0.3706 | $0.18 | 1508 | ||
4h ago | BUY | $498.10 | 2,764.49 | 0.2257 | $0.18 | 3771 | ||
4h ago | BUY | $461.20 | 2,566.70 | 0.2094 | $0.17 | 1989 | ||
4h ago | BUY | $539.12 | 3,003.16 | 0.2449 | $0.17 | 1126 | ||
4h ago | BUY | $596.06 | 3,321.77 | 0.2706 | $0.17 | 1486 | ||
4h ago | BUY | $615.71 | 3,434.23 | 0.2796 | $0.17 | 8216 | ||
5h ago | SELL | $776.99 | 4,333.79 | 0.3525 | $0.17 | 8216 | ||
5h ago | BUY | $539.34 | 3,002.45 | 0.2445 | $0.17 | 1126 | ||
5h ago | BUY | $423.47 | 2,359.59 | 0.1920 | $0.17 | 1471 | ||
5h ago | BUY | $398.16 | 2,220.21 | 0.1805 | $0.17 | 161 | ||
5h ago | BUY | $477.06 | 2,660.56 | 0.2162 | $0.17 | 1498 | ||
5h ago | BUY | $434.73 | 2,425.88 | 0.1970 | $0.17 | 1989 | ||
5h ago | BUY | $809.57 | 4,518.11 | 0.3666 | $0.17 | 152 | ||
6h ago | SELL | $461.39 | 2,582.49 | 0.2093 | $0.17 | 839 | ||
6h ago | SELL | $723.58 | 4,051.45 | 0.3286 | $0.17 | |||
6h ago | SELL | $834.99 | 4,671.20 | 0.3793 | $0.17 | |||
6h ago | SELL | $575.71 | 3,215.86 | 0.2614 | $0.17 | 147 | ||
6h ago | SELL | $351.36 | 1,956.27 | 0.1591 | $0.17 | 142 | ||
6h ago | SELL | $445.24 | 2,478.51 | 0.2017 | $0.17 | |||
6h ago | SELL | $218.26 | 1,214.40 | 0.09890 | $0.17 | 8216 | ||
6h ago | SELL | $498.73 | 2,761.57 | 0.2250 | $0.18 | 8216 | ||
6h ago | SELL | $567.00 | 3,140.08 | 0.2560 | $0.18 | 8216 | ||
6h ago | SELL | $474.85 | 2,626.35 | 0.2143 | $0.18 | 1126 | ||
6h ago | SELL | $500.29 | 2,765.63 | 0.2258 | $0.18 | 8216 | ||
6h ago | SELL | $453.39 | 2,505.57 | 0.2047 | $0.18 | 8216 | ||
7h ago | SELL | $471.80 | 2,601.98 | 0.2127 | $0.18 | 147 | ||
7h ago | SELL | $462.13 | 2,547.54 | 0.2084 | $0.18 | 154 | ||
7h ago | BUY | $417.63 | 2,300.07 | 0.1883 | $0.18 | 873 | ||
7h ago | BUY | $448.90 | 2,471.16 | 0.2022 | $0.18 | 1510 | ||
8h ago | BUY | $470.87 | 2,590.18 | 0.2118 | $0.18 | 1578 | ||
8h ago | SELL | $604.74 | 3,330.54 | 0.2722 | $0.18 | |||
8h ago | BUY | $513.93 | 2,827.00 | 0.2313 | $0.18 | 3771 | ||
8h ago | BUY | $355.47 | 1,955.13 | 0.1598 | $0.18 | 1449 | ||
8h ago | BUY | $388.59 | 2,136.97 | 0.1746 | $0.18 | 1488 | ||
8h ago | BUY | $789.29 | 4,344.09 | 0.3547 | $0.18 | 980 | ||
8h ago | SELL | $1,517.73 | 8,371.72 | 0.6832 | $0.18 | |||
8h ago | SELL | $373.32 | 2,055.28 | 0.1679 | $0.18 | |||
8h ago | BUY | $500.60 | 2,756.99 | 0.2255 | $0.18 | 980 | ||
9h ago | SELL | $745.91 | 4,126.24 | 0.3372 | $0.18 | 46 | ||
9h ago | SELL | $776.20 | 4,293.97 | 0.3513 | $0.18 | 161 | ||
9h ago | SELL | $438.41 | 2,431.01 | 0.1990 | $0.18 | 905 | ||
9h ago | BUY | $470.78 | 2,602.18 | 0.2133 | $0.18 | 1989 | ||
9h ago | SELL | $476.79 | 2,636.83 | 0.2159 | $0.18 | 8216 | ||
9h ago | SELL | $513.72 | 2,846.29 | 0.2332 | $0.18 | 1989 | ||
9h ago | SELL | $781.29 | 4,324.96 | 0.3547 | $0.18 | 1471 | ||
10h ago | BUY | $660.45 | 3,659.99 | 0.3005 | $0.18 | 8216 | ||
10h ago | BUY | $635.30 | 3,519.17 | 0.2887 | $0.18 | 1510 | ||
10h ago | BUY | $500.29 | 2,772.93 | 0.2273 | $0.18 | 8216 | ||
10h ago | BUY | $466.90 | 2,592.14 | 0.2123 | $0.18 | 1467 | ||
10h ago | BUY | $776.46 | 4,312.59 | 0.3529 | $0.18 | 8216 | ||
10h ago | BUY | $493.82 | 2,744.69 | 0.2244 | $0.17 | 8216 | ||
10h ago | BUY | $493.07 | 2,736.61 | 0.2236 | $0.18 | 8216 | ||
10h ago | BUY | $846.28 | 4,686.84 | 0.3825 | $0.18 | 166 | ||
10h ago | SELL | $496.27 | 2,748.05 | 0.2240 | $0.18 | 171 | ||
11h ago | BUY | $649.06 | 3,603.83 | 0.2940 | $0.18 | 122 | ||
11h ago | BUY | $60.38 | 335.26 | 0.02734 | $0.18 | 1483 | ||
11h ago | SELL | $710.68 | 3,949.56 | 0.3219 | $0.17 | |||
11h ago | BUY | $37.11 | 206.21 | 0.01683 | $0.17 | 1483 | ||
11h ago | SELL | $576.89 | 3,208.25 | 0.2617 | $0.17 | |||
11h ago | SELL | $604.04 | 3,372.50 | 0.2753 | $0.17 | |||
11h ago | SELL | $663.44 | 3,714.22 | 0.3035 | $0.17 | 21 | ||
11h ago | SELL | $674.25 | 3,775.63 | 0.3088 | $0.17 | 143 | ||
11h ago | SELL | $504.83 | 2,822.76 | 0.2311 | $0.17 | 1578 | ||
11h ago | SELL | $597.08 | 3,335.18 | 0.2733 | $0.17 | 1578 | ||
11h ago | BUY | $687.52 | 3,828.88 | 0.3140 | $0.17 | 8216 | ||
11h ago | BUY | $485.71 | 2,705.88 | 0.2217 | $0.17 | 1126 | ||
11h ago | BUY | $870.45 | 4,854.83 | 0.3974 | $0.17 | 1449 | ||
11h ago | SELL | $528.59 | 2,956.24 | 0.2417 | $0.17 | 153 | ||
11h ago | SELL | $383.55 | 2,148.80 | 0.1758 | $0.17 | 13 | ||
11h ago | SELL | $486.78 | 2,730.35 | 0.2235 | $0.17 | 1449 | ||
12h ago | SELL | $403.34 | 2,270.47 | 0.1860 | $0.17 | 1510 | ||
12h ago | BUY | $856.91 | 4,829.34 | 0.3959 | $0.17 | |||
12h ago | SELL | $1,010.72 | 5,683.52 | 0.4655 | $0.17 | 138 | ||
12h ago | SELL | $371.63 | 2,082.53 | 0.1707 | $0.17 | 886 | ||
12h ago | SELL | $618.07 | 3,464.53 | 0.2842 | $0.17 | 869 | ||
12h ago | SELL | $381.15 | 2,135.11 | 0.1753 | $0.17 | 954 | ||
12h ago | BUY | $52.25 | 291.91 | 0.02399 | $0.17 | 451 | ||
12h ago | SELL | $650.37 | 3,635.32 | 0.2987 | $0.17 | 154 | ||
12h ago | SELL | $542.73 | 3,020.83 | 0.2484 | $0.17 | 1488 | ||
12h ago | SELL | $397.05 | 2,207.55 | 0.1816 | $0.17 | 15 | ||
13h ago | SELL | $462.15 | 2,577.63 | 0.2122 | $0.17 | 1467 | ||
13h ago | SELL | $518.28 | 2,888.69 | 0.2380 | $0.17 | 705 | ||
13h ago | SELL | $561.05 | 3,123.70 | 0.2576 | $0.17 | 1508 | ||
13h ago | SELL | $526.87 | 2,931.56 | 0.2419 | $0.17 | 8216 | ||
13h ago | SELL | $589.05 | 3,278.47 | 0.2707 | $0.17 | 8216 | ||
13h ago | SELL | $515.43 | 2,868.07 | 0.2370 | $0.17 | 142 | ||
13h ago | SELL | $478.24 | 2,653.43 | 0.2195 | $0.18 | 575 |