TXNS106
CumpărăriVânzări
5155
Volum$3.2K
Volum de CumpărareVolum de Vânzare
$866$2.3K
Makers4
CumpărătoriVânzători
14
Securitate
2 Alerte
Circ. Supply
4,479,21899.91%
Oferta Totală4,479,218
Oferta Maximă4,482,849
PooledGMRT3,554,499($95.8K)
PooledTEL17,173,689($95.9K)
Converter
1GMRT
= $0.02720
?GMRT
USD
Despre
Prezentare generală Gamertag Token
Gamertag Token (GMRT) a fost lansat pe 02.13.2025 și este în prezent tranzacționat la $0.02720. Oferta în circulație a Gamertag Token este 4.48M, având o capitalizare de piață de $121,867.
Prețul și Performanța de Piață pentru Gamertag Token
În ultimele 24 de ore, prețul Gamertag Token (GMRT) a suferit o schimbare de -8.6%, cu un volum de tranzacționare de $121,867. Monitorizează prețul Gamertag Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GMRT | TEL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $20.97 | 770.80 | 0.01100 | $0.02720 | 932 | ||
5m ago | SELL | $18.69 | 700.73 | 0.009803 | $0.02667 | 932 | ||
7m ago | BUY | $16.16 | 593.58 | 0.008472 | $0.02722 | 932 | ||
10m ago | SELL | $15.04 | 563.70 | 0.007885 | $0.02669 | 932 | ||
13m ago | BUY | $13.12 | 481.57 | 0.006873 | $0.02725 | 932 | ||
15m ago | SELL | $15.17 | 568.36 | 0.007945 | $0.02669 | 932 | ||
18m ago | BUY | $17.92 | 657.28 | 0.009374 | $0.02727 | 932 | ||
20m ago | SELL | $15.11 | 565.85 | 0.007909 | $0.02671 | 932 | ||
23m ago | BUY | $14.57 | 535.46 | 0.007636 | $0.02721 | 932 | ||
25m ago | SELL | $14.16 | 531.46 | 0.007428 | $0.02665 | 932 | ||
28m ago | BUY | $17.36 | 638.56 | 0.009106 | $0.02719 | 932 | ||
30m ago | SELL | $20.76 | 779.04 | 0.01088 | $0.02666 | 932 | ||
33m ago | BUY | $15.65 | 575.80 | 0.008210 | $0.02718 | 932 | ||
36m ago | SELL | $18.05 | 680.66 | 0.009472 | $0.02652 | 932 | ||
38m ago | BUY | $18.00 | 664.51 | 0.009434 | $0.02709 | 932 | ||
41m ago | BUY | $13.20 | 486.88 | 0.006910 | $0.02712 | 932 | ||
43m ago | SELL | $19.79 | 744.45 | 0.01035 | $0.02658 | 932 | ||
46m ago | BUY | $17.87 | 658.30 | 0.009344 | $0.02715 | 932 | ||
48m ago | SELL | $17.88 | 664.22 | 0.009341 | $0.02692 | 932 | ||
51m ago | SELL | $14.59 | 539.22 | 0.007618 | $0.02706 | 932 | ||
53m ago | BUY | $19.44 | 704.23 | 0.01014 | $0.02760 | 932 | ||
56m ago | SELL | $14.48 | 535.59 | 0.007562 | $0.02704 | 932 | ||
59m ago | BUY | $17.84 | 646.63 | 0.009315 | $0.02759 | 932 | ||
1h ago | SELL | $19.16 | 708.85 | 0.01000 | $0.02704 | 932 | ||
1h ago | BUY | $20.26 | 734.69 | 0.01058 | $0.02758 | 932 | ||
1h ago | SELL | $19.76 | 732.54 | 0.01033 | $0.02698 | 932 | ||
1h ago | BUY | $17.69 | 643.09 | 0.009261 | $0.02751 | 932 | ||
1h ago | SELL | $19.65 | 729.00 | 0.01029 | $0.02696 | 932 | ||
1h ago | BUY | $16.65 | 606.17 | 0.008730 | $0.02747 | 932 | ||
1h ago | SELL | $12.67 | 470.69 | 0.006644 | $0.02692 | 932 | ||
1h ago | BUY | $17.49 | 635.97 | 0.009158 | $0.02750 | 932 | ||
1h ago | SELL | $16.26 | 604.73 | 0.008535 | $0.02690 | 932 | ||
1h ago | BUY | $20.11 | 733.11 | 0.01055 | $0.02744 | 932 | ||
1h ago | SELL | $16.40 | 608.85 | 0.008593 | $0.02694 | 932 | ||
2h ago | BUY | $14.59 | 529.41 | 0.007623 | $0.02757 | 932 | ||
2h ago | SELL | $19.73 | 730.19 | 0.01030 | $0.02702 | 932 | ||
2h ago | BUY | $15.71 | 569.63 | 0.008203 | $0.02758 | 932 | ||
2h ago | SELL | $13.35 | 493.37 | 0.006963 | $0.02706 | 932 | ||
2h ago | SELL | $13.32 | 492.92 | 0.006959 | $0.02703 | 539 | ||
2h ago | BUY | $19.42 | 704.80 | 0.01015 | $0.02756 | 932 | ||
21h ago | SELL | $14.26 | 493.02 | 0.007082 | $0.02893 | 932 | ||
21h ago | BUY | $16.74 | 567.31 | 0.008315 | $0.02951 | 932 | ||
21h ago | SELL | $15.22 | 525.88 | 0.007554 | $0.02894 | 932 | ||
21h ago | BUY | $19.03 | 644.85 | 0.009451 | $0.02951 | 932 | ||
21h ago | SELL | $18.15 | 626.87 | 0.009004 | $0.02896 | 932 | ||
21h ago | BUY | $19.08 | 645.06 | 0.009454 | $0.02958 | 932 | ||
21h ago | SELL | $17.68 | 608.75 | 0.008757 | $0.02905 | 932 | ||
22h ago | BUY | $12.44 | 419.13 | 0.006160 | $0.02968 | 932 | ||
22h ago | SELL | $13.76 | 472.55 | 0.006817 | $0.02913 | 932 | ||
22h ago | BUY | $17.35 | 582.61 | 0.008594 | $0.02978 | 932 | ||
22h ago | SELL | $17.44 | 597.78 | 0.008642 | $0.02917 | 932 | ||
22h ago | BUY | $18.35 | 615.08 | 0.009073 | $0.02984 | 932 | ||
22h ago | SELL | $16.62 | 568.13 | 0.008213 | $0.02926 | 932 | ||
22h ago | BUY | $18.13 | 607.36 | 0.008959 | $0.02986 | 932 | ||
22h ago | SELL | $15.38 | 525.30 | 0.007594 | $0.02928 | 932 | ||
22h ago | BUY | $13.97 | 467.41 | 0.006894 | $0.02990 | 932 | ||
22h ago | SELL | $14.72 | 502.43 | 0.007263 | $0.02930 | 932 | ||
22h ago | BUY | $19.64 | 656.69 | 0.009686 | $0.02992 | 932 | ||
22h ago | SELL | $18.19 | 620.31 | 0.008967 | $0.02933 | 932 | ||
22h ago | BUY | $17.41 | 582.26 | 0.008588 | $0.02991 | 932 | ||
22h ago | SELL | $18.05 | 616.35 | 0.008910 | $0.02929 | 932 | ||
22h ago | BUY | $18.46 | 618.41 | 0.009121 | $0.02986 | 932 | ||
22h ago | SELL | $18.31 | 625.86 | 0.009045 | $0.02926 | 932 | ||
22h ago | BUY | $19.63 | 657.67 | 0.009698 | $0.02986 | 932 | ||
22h ago | SELL | $12.93 | 441.85 | 0.006385 | $0.02926 | 932 | ||
22h ago | SELL | $13.66 | 467.25 | 0.006754 | $0.02925 | 932 | ||
22h ago | BUY | $18.00 | 602.21 | 0.008882 | $0.02990 | 932 | ||
22h ago | SELL | $20.63 | 703.75 | 0.01017 | $0.02931 | 932 | ||
22h ago | BUY | $18.18 | 608.00 | 0.008967 | $0.02991 | 932 | ||
23h ago | BUY | $12.48 | 416.88 | 0.006147 | $0.02994 | 932 | ||
23h ago | SELL | $17.12 | 583.33 | 0.008430 | $0.02936 | 932 | ||
23h ago | BUY | $20.08 | 669.87 | 0.009877 | $0.02998 | 932 | ||
23h ago | SELL | $17.60 | 599.12 | 0.008658 | $0.02938 | 932 | ||
23h ago | SELL | $18.73 | 637.23 | 0.009212 | $0.02939 | 932 | ||
23h ago | BUY | $20.62 | 687.89 | 0.01014 | $0.02998 | 932 | ||
23h ago | BUY | $13.08 | 436.46 | 0.006435 | $0.02997 | 932 | ||
23h ago | SELL | $16.51 | 562.11 | 0.008123 | $0.02937 | 932 | ||
23h ago | SELL | $614.45 | 20,744 | 0.3022 | $0.02962 | 53 | ||
23h ago | BUY | $12.50 | 411.39 | 0.006150 | $0.03039 | 932 | ||
23h ago | SELL | $20.15 | 675.73 | 0.009913 | $0.02983 | 932 | ||
23h ago | BUY | $14.71 | 483.18 | 0.007232 | $0.03044 | 932 | ||
23h ago | SELL | $13.81 | 462.77 | 0.006789 | $0.02985 | 932 | ||
23h ago | BUY | $12.94 | 425.58 | 0.006370 | $0.03041 | 932 | ||
23h ago | SELL | $12.29 | 413.08 | 0.006060 | $0.02976 | 932 | ||
23h ago | BUY | $14.98 | 493.20 | 0.007382 | $0.03038 | 932 | ||
23h ago | SELL | $19.18 | 644.13 | 0.009450 | $0.02979 | 932 | ||
23h ago | BUY | $15.64 | 514.65 | 0.007704 | $0.03040 | 932 | ||
23h ago | SELL | $13.51 | 454.33 | 0.006665 | $0.02975 | 932 | ||
23h ago | BUY | $16.64 | 548.28 | 0.008207 | $0.03035 | 932 | ||
23h ago | SELL | $12.71 | 427.64 | 0.006273 | $0.02974 | 932 | ||
23h ago | BUY | $18.88 | 622.22 | 0.009313 | $0.03034 | 932 | ||
1d ago | SELL | $18.50 | 621.79 | 0.009121 | $0.02975 | 932 | ||
1d ago | BUY | $20.05 | 660.57 | 0.009887 | $0.03036 | 932 | ||
1d ago | SELL | $17.61 | 591.68 | 0.008679 | $0.02977 | 932 | ||
1d ago | BUY | $12.67 | 418.11 | 0.006258 | $0.03030 | 932 | ||
1d ago | SELL | $15.31 | 515.50 | 0.007563 | $0.02970 | 932 | ||
1d ago | BUY | $16.27 | 537.05 | 0.008040 | $0.03030 | 932 | ||
1d ago | SELL | $14.64 | 492.94 | 0.007232 | $0.02970 | 932 | ||
1d ago | BUY | $17.30 | 570.79 | 0.008544 | $0.03030 | 932 | ||
1d ago | SELL | $16.33 | 549.03 | 0.008068 | $0.02975 | 932 |