TXNS236
CumpărăriVânzări
104132
Volum$900.7K
Volum de CumpărareVolum de Vânzare
$353.9K$546.8K
Makers119
CumpărătoriVânzători
7061
Securitate
4 Alerte
Circ. Supply
210,77999.99%
Oferta Totală210,779
Oferta Maximă210,780
PooledPAXG2,917.04($8.7M)
PooledWETH4,516.51($8.7M)
Converter
1PAXG
= $3,006.19
?PAXG
USD
Despre
Prezentare generală Paxos Gold
Paxos Gold (PAXG) a fost lansat pe 05.20.2020 și este în prezent tranzacționat la $3,006.20. Oferta în circulație a Paxos Gold este 210,779, având o capitalizare de piață de $633.64M.
Prețul și Performanța de Piață pentru Paxos Gold
În ultimele 24 de ore, prețul Paxos Gold (PAXG) a suferit o schimbare de +0.09%, cu un volum de tranzacționare de $633.64M. Monitorizează prețul Paxos Gold pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PAXG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $799.60 | 0.2659 | 0.4130 | $3,006.19 | |||
21m ago | SELL | $2.70 | 0.039040 | 0.001395 | $2,993.40 | |||
47m ago | BUY | $11.01 | 0.003661 | 0.005685 | $3,008.20 | |||
59m ago | SELL | $1,587.37 | 0.5295 | 0.8175 | $2,997.39 | |||
1h ago | SELL | $4,381.77 | 1.46 | 2.25 | $2,996.29 | 652 | ||
1h ago | SELL | $5,853.33 | 1.95 | 3.01 | $2,997.59 | 620 | ||
2h ago | SELL | $4,886.01 | 1.62 | 2.52 | $3,001.29 | 620 | ||
2h ago | SELL | $594.94 | 0.1982 | 0.3072 | $3,000.45 | 2078 | ||
2h ago | SELL | $349.45 | 0.1164 | 0.1804 | $3,001.41 | 2078 | ||
3h ago | SELL | $1,003.01 | 0.3338 | 0.5173 | $3,004.75 | 2078 | ||
3h ago | SELL | $1,920.45 | 0.6398 | 0.9919 | $3,001.62 | 11 | ||
3h ago | SELL | $2,301.19 | 0.7664 | 1.18 | $3,002.42 | 2078 | ||
3h ago | SELL | $3,131.97 | 1.04 | 1.61 | $3,001.86 | |||
3h ago | SELL | $2,874.27 | 0.9573 | 1.48 | $3,002.17 | 827 | ||
3h ago | SELL | $2,544.62 | 0.8480 | 1.31 | $3,000.47 | |||
3h ago | SELL | $3,465.06 | 1.15 | 1.79 | $3,003.12 | 827 | ||
3h ago | SELL | $1,443.26 | 0.4806 | 0.7478 | $3,002.73 | 52 | ||
3h ago | SELL | $555.54 | 0.1857 | 0.2890 | $2,991.62 | |||
3h ago | BUY | $1,502.13 | 0.5009 | 0.7843 | $2,998.38 | 136 | ||
4h ago | BUY | $4,002.79 | 1.33 | 2.08 | $2,998.56 | 31 | ||
4h ago | BUY | $4,279.82 | 1.42 | 2.23 | $2,997.31 | 2078 | ||
4h ago | BUY | $12,475.30 | 4.15 | 6.48 | $3,003.49 | 609 | ||
4h ago | BUY | $3,402.00 | 1.13 | 1.76 | $2,998.94 | 652 | ||
4h ago | BUY | $2,008.71 | 0.6695 | 1.04 | $2,999.87 | 620 | ||
4h ago | SELL | $899.14 | 0.3000 | 0.4640 | $2,997.14 | |||
4h ago | SELL | $27.36 | 0.009129 | 0.01412 | $2,997.25 | |||
4h ago | SELL | $346.56 | 0.1156 | 0.1788 | $2,997.72 | |||
4h ago | SELL | $5,705.12 | 1.90 | 2.94 | $2,999.46 | 4746 | ||
4h ago | SELL | $1,998.13 | 0.6655 | 1.03 | $3,002.14 | 38 | ||
4h ago | SELL | $924.70 | 0.3082 | 0.4777 | $2,999.93 | 35 | ||
5h ago | SELL | $6,846.06 | 2.28 | 3.54 | $2,997.89 | 4746 | ||
5h ago | SELL | $2,906.40 | 0.9689 | 1.50 | $2,999.69 | 2078 | ||
5h ago | SELL | $5,932.50 | 1.97 | 3.07 | $2,997.09 | 2078 | ||
5h ago | SELL | $2,731.35 | 0.9104 | 1.41 | $2,999.89 | 91 | ||
5h ago | SELL | $1,746.87 | 0.5824 | 0.9069 | $2,998.95 | 2078 | ||
5h ago | SELL | $2,297.82 | 0.7674 | 1.19 | $2,994.03 | 2078 | ||
5h ago | SELL | $4,843.87 | 1.62 | 2.52 | $2,987.45 | 16 | ||
5h ago | SELL | $1,712.45 | 0.5732 | 0.8944 | $2,987.10 | 32 | ||
5h ago | SELL | $59.91 | 0.02004 | 0.03128 | $2,988.43 | |||
5h ago | SELL | $4,223.92 | 1.41 | 2.20 | $2,993.32 | 209 | ||
5h ago | SELL | $2,105.50 | 0.7013 | 1.09 | $3,002.28 | 23 | ||
5h ago | SELL | $2,895.06 | 0.9645 | 1.50 | $3,001.45 | 300 | ||
5h ago | SELL | $1,713.64 | 0.5711 | 0.8933 | $3,000.15 | 91 | ||
5h ago | SELL | $1,977.74 | 0.6598 | 1.03 | $2,997.20 | |||
5h ago | SELL | $2,653.12 | 0.8847 | 1.38 | $2,998.79 | |||
5h ago | SELL | $1,762.16 | 0.5874 | 0.9202 | $2,999.54 | 25 | ||
5h ago | SELL | $1,558.47 | 0.5194 | 0.8140 | $3,000.13 | |||
5h ago | SELL | $1,904.08 | 0.6347 | 0.9950 | $2,999.76 | |||
5h ago | SELL | $3,562.43 | 1.18 | 1.86 | $2,997.86 | 2078 | ||
5h ago | SELL | $3,225.48 | 1.07 | 1.69 | $2,996.01 | 2078 | ||
5h ago | SELL | $2,816.30 | 0.9384 | 1.47 | $3,000.93 | 209 | ||
5h ago | SELL | $250.52 | 0.08353 | 0.1312 | $2,999.13 | 863 | ||
5h ago | SELL | $2,891.01 | 0.9636 | 1.51 | $3,000.22 | 209 | ||
5h ago | BUY | $0.14 | 0.044986 | 0.047889 | $3,004.32 | |||
5h ago | SELL | $4,475.79 | 1.50 | 2.36 | $2,983.86 | |||
5h ago | BUY | $1,629.60 | 0.5423 | 0.8590 | $3,004.43 | 652 | ||
5h ago | SELL | $5,336.08 | 1.77 | 2.79 | $3,001.21 | 91 | ||
5h ago | BUY | $5,549.95 | 1.84 | 2.92 | $3,001.37 | 620 | ||
5h ago | SELL | $1,213.32 | 0.4069 | 0.6404 | $2,981.31 | 25 | ||
5h ago | SELL | $1,022.21 | 0.3428 | 0.5392 | $2,981.54 | 300 | ||
5h ago | SELL | $1,815.84 | 0.6083 | 0.9579 | $2,984.82 | |||
5h ago | BUY | $5,156.67 | 1.71 | 2.72 | $3,002.25 | 609 | ||
6h ago | BUY | $4,439.91 | 1.47 | 2.34 | $2,999.94 | 620 | ||
6h ago | SELL | $827.06 | 0.2775 | 0.4361 | $2,980.13 | 827 | ||
6h ago | SELL | $1,660.67 | 0.5570 | 0.8758 | $2,980.99 | 827 | ||
6h ago | SELL | $2,223.57 | 0.7448 | 1.17 | $2,985.27 | 23 | ||
6h ago | BUY | $5,109.06 | 1.70 | 2.69 | $3,002.86 | 609 | ||
6h ago | BUY | $3,401.45 | 1.13 | 1.79 | $3,000.57 | 620 | ||
6h ago | SELL | $1,767.17 | 0.5928 | 0.9307 | $2,980.84 | 81 | ||
6h ago | SELL | $3,261.15 | 1.09 | 1.71 | $2,980.32 | 863 | ||
6h ago | SELL | $1,626.53 | 0.5456 | 0.8567 | $2,980.89 | 300 | ||
6h ago | BUY | $6,136.38 | 2.04 | 3.23 | $3,002.14 | 652 | ||
6h ago | BUY | $4,921.33 | 1.63 | 2.59 | $3,006.41 | 609 | ||
6h ago | SELL | $8,189.91 | 2.74 | 4.31 | $2,983.28 | 827 | ||
6h ago | BUY | $9,044.96 | 3.01 | 4.75 | $3,002.97 | 652 | ||
6h ago | BUY | $1,000.15 | 0.3335 | 0.5261 | $2,998.84 | 344 | ||
6h ago | SELL | $825.30 | 0.2768 | 0.4341 | $2,980.82 | 863 | ||
6h ago | SELL | $1,683.96 | 0.5647 | 0.8858 | $2,981.68 | |||
6h ago | BUY | $3,904.63 | 1.30 | 2.05 | $2,998.89 | 2078 | ||
6h ago | SELL | $6,913.19 | 2.31 | 3.63 | $2,981.97 | |||
6h ago | BUY | $6,908.73 | 2.30 | 3.63 | $2,999.94 | 4746 | ||
6h ago | BUY | $2,008.43 | 0.6702 | 1.05 | $2,996.75 | 2078 | ||
6h ago | BUY | $42.59 | 0.01421 | 0.02240 | $2,997.56 | |||
6h ago | SELL | $7,496.13 | 2.51 | 3.94 | $2,980.67 | 81 | ||
6h ago | BUY | $5,319.83 | 1.77 | 2.79 | $2,999.39 | 4746 | ||
6h ago | SELL | $7,865.30 | 2.63 | 4.13 | $2,982.28 | 11 | ||
6h ago | BUY | $15,384.61 | 5.13 | 8.09 | $2,997.65 | 2078 | ||
6h ago | BUY | $521.83 | 0.1742 | 0.2742 | $2,995.26 | 19 | ||
6h ago | SELL | $50,270.50 | 16.78 | 26.41 | $2,994.48 | |||
6h ago | SELL | $7,842.87 | 2.60 | 4.12 | $3,013.47 | 4746 | ||
6h ago | SELL | $5,596.34 | 1.85 | 2.94 | $3,011.40 | 4746 | ||
6h ago | BUY | $14,266.52 | 4.69 | 7.49 | $3,036.86 | 4746 | ||
6h ago | BUY | $1,871.40 | 0.6208 | 0.9882 | $3,014.08 | 71 | ||
6h ago | SELL | $5,437.32 | 1.79 | 2.84 | $3,021.47 | 344 | ||
6h ago | SELL | $9,077.82 | 3.00 | 4.75 | $3,025.94 | 2022 | ||
6h ago | SELL | $3,066.98 | 1.01 | 1.60 | $3,031.94 | 11 | ||
6h ago | SELL | $9,088.35 | 3.00 | 4.76 | $3,029.45 | 2022 | ||
6h ago | BUY | $139.27 | 0.04581 | 0.07336 | $3,039.69 | |||
6h ago | BUY | $8,036.47 | 2.64 | 4.23 | $3,039.10 | |||
6h ago | BUY | $2.61 | 0.038604 | 0.001375 | $3,037.66 |