TXNS124
CumpărăriVânzări
5371
Volum$96.2K
Volum de CumpărareVolum de Vânzare
$48.0K$48.3K
Makers31
CumpărătoriVânzători
1322
Securitate
2 Alerte
Circ. Supply
9.71B99.99%
Oferta Totală9.71B
Oferta Maximă9.71B
PooledZENT26,182,326($344.9K)
PooledWETH154.93($344.9K)
Converter
1ZENT
= $0.01319
?ZENT
USD
Despre
Prezentare generală Zentry
Zentry (ZENT) a fost lansat pe 05.21.2024 și este în prezent tranzacționat la $0.01319. Oferta în circulație a Zentry este 9.71B, având o capitalizare de piață de $128.08M.
Prețul și Performanța de Piață pentru Zentry
În ultimele 24 de ore, prețul Zentry (ZENT) a suferit o schimbare de -1.9%, cu un volum de tranzacționare de $128.08M. Monitorizează prețul Zentry pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | ZENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $491.99 | 37,288 | 0.2210 | $0.01319 | |||
3h ago | SELL | $1,366.20 | 104,212 | 0.6155 | $0.01310 | |||
3h ago | SELL | $13.04 | 992.00 | 0.005882 | $0.01315 | |||
3h ago | SELL | $95.78 | 7,264.07 | 0.04308 | $0.01318 | |||
3h ago | BUY | $9.93 | 749.05 | 0.004471 | $0.01326 | |||
4h ago | SELL | $150.34 | 11,398 | 0.06766 | $0.01318 | |||
4h ago | SELL | $197.95 | 15,000 | 0.08913 | $0.01319 | |||
5h ago | SELL | $559.78 | 42,385 | 0.2524 | $0.01320 | |||
5h ago | BUY | $998.16 | 75,207 | 0.4500 | $0.01327 | |||
5h ago | SELL | $349.51 | 26,500 | 0.1573 | $0.01318 | |||
5h ago | SELL | $160.03 | 12,128 | 0.07209 | $0.01319 | |||
5h ago | SELL | $559.35 | 42,289 | 0.2519 | $0.01322 | |||
6h ago | BUY | $600.90 | 45,217 | 0.2709 | $0.01328 | |||
6h ago | BUY | $908.74 | 68,753 | 0.4102 | $0.01321 | |||
6h ago | BUY | $255.69 | 19,392 | 0.1153 | $0.01318 | |||
6h ago | SELL | $188.26 | 14,384 | 0.08498 | $0.01308 | |||
6h ago | SELL | $323.13 | 24,656 | 0.1459 | $0.01310 | |||
6h ago | SELL | $349.30 | 26,570 | 0.1575 | $0.01314 | |||
8h ago | BUY | $574.30 | 43,436 | 0.2589 | $0.01322 | |||
8h ago | BUY | $10.02 | 755.61 | 0.004497 | $0.01326 | |||
8h ago | BUY | $632.08 | 47,990 | 0.2851 | $0.01317 | |||
8h ago | BUY | $512.42 | 39,040 | 0.2312 | $0.01312 | |||
9h ago | BUY | $548.83 | 41,928 | 0.2474 | $0.01308 | |||
9h ago | BUY | $660.74 | 50,690 | 0.2981 | $0.01303 | |||
10h ago | BUY | $823.54 | 63,283 | 0.3706 | $0.01301 | |||
10h ago | BUY | $806.52 | 62,277 | 0.3630 | $0.01295 | |||
11h ago | SELL | $150.33 | 11,664 | 0.06745 | $0.01288 | |||
11h ago | SELL | $150.51 | 11,664 | 0.06751 | $0.01290 | |||
11h ago | SELL | $350.05 | 27,202 | 0.1576 | $0.01286 | |||
11h ago | BUY | $78.69 | 6,073.79 | 0.03544 | $0.01295 | |||
11h ago | BUY | $9.83 | 759.61 | 0.004431 | $0.01295 | |||
11h ago | SELL | $25.71 | 2,000.00 | 0.01159 | $0.01285 | |||
11h ago | BUY | $1,158.53 | 90,040 | 0.5236 | $0.01286 | |||
11h ago | BUY | $643.68 | 50,289 | 0.2909 | $0.01279 | |||
12h ago | BUY | $499.37 | 39,206 | 0.2260 | $0.01273 | |||
12h ago | BUY | $19.81 | 1,559.46 | 0.008976 | $0.01270 | |||
12h ago | SELL | $150.29 | 11,933 | 0.06830 | $0.01259 | |||
12h ago | SELL | $150.50 | 11,919 | 0.06828 | $0.01262 | |||
12h ago | SELL | $350.13 | 27,633 | 0.1585 | $0.01267 | |||
12h ago | SELL | $150.44 | 11,900 | 0.06837 | $0.01264 | |||
12h ago | SELL | $150.54 | 11,900 | 0.06844 | $0.01265 | |||
13h ago | SELL | $350.05 | 27,665 | 0.1593 | $0.01265 | |||
13h ago | SELL | $558.99 | 44,079 | 0.2545 | $0.01268 | |||
13h ago | SELL | $777.69 | 61,034 | 0.3539 | $0.01274 | |||
13h ago | SELL | $350.42 | 27,394 | 0.1593 | $0.01279 | |||
13h ago | SELL | $350.12 | 27,255 | 0.1588 | $0.01284 | |||
13h ago | BUY | $3,448.97 | 268,800 | 1.56 | $0.01283 | |||
13h ago | BUY | $5,703.74 | 456,883 | 2.58 | $0.01248 | |||
13h ago | SELL | $10,488.03 | 833,220 | 4.75 | $0.01258 | |||
14h ago | SELL | $350.13 | 27,107 | 0.1596 | $0.01291 | |||
14h ago | SELL | $349.93 | 27,107 | 0.1599 | $0.01290 | |||
14h ago | BUY | $1,232.55 | 95,672 | 0.5664 | $0.01288 | |||
14h ago | SELL | $350.13 | 27,416 | 0.1609 | $0.01277 | |||
14h ago | SELL | $350.00 | 27,298 | 0.1605 | $0.01282 | |||
14h ago | SELL | $350.48 | 27,287 | 0.1608 | $0.01284 | |||
14h ago | SELL | $350.25 | 27,202 | 0.1606 | $0.01287 | |||
14h ago | SELL | $150.38 | 11,655 | 0.06895 | $0.01290 | |||
14h ago | SELL | $560.19 | 43,274 | 0.2565 | $0.01294 | |||
14h ago | SELL | $349.97 | 26,960 | 0.1602 | $0.01298 | |||
14h ago | SELL | $349.70 | 26,950 | 0.1605 | $0.01297 | |||
14h ago | SELL | $349.83 | 26,898 | 0.1605 | $0.01300 | |||
14h ago | SELL | $350.13 | 26,888 | 0.1608 | $0.01302 | |||
14h ago | BUY | $495.01 | 37,801 | 0.2273 | $0.01309 | |||
14h ago | BUY | $682.42 | 52,275 | 0.3133 | $0.01305 | |||
14h ago | BUY | $1,073.06 | 82,626 | 0.4926 | $0.01298 | |||
14h ago | BUY | $645.71 | 49,973 | 0.2964 | $0.01292 | |||
14h ago | BUY | $576.05 | 44,744 | 0.2644 | $0.01287 | |||
14h ago | BUY | $844.16 | 65,846 | 0.3875 | $0.01282 | |||
14h ago | BUY | $556.71 | 43,587 | 0.2555 | $0.01277 | |||
14h ago | BUY | $736.81 | 57,982 | 0.3385 | $0.01270 | |||
14h ago | SELL | $150.52 | 11,952 | 0.06925 | $0.01259 | |||
15h ago | SELL | $378.52 | 30,000 | 0.1741 | $0.01261 | |||
15h ago | SELL | $150.39 | 11,914 | 0.06925 | $0.01262 | |||
15h ago | SELL | $350.09 | 27,742 | 0.1615 | $0.01261 | |||
15h ago | SELL | $150.58 | 11,886 | 0.06929 | $0.01266 | |||
15h ago | SELL | $349.63 | 27,502 | 0.1605 | $0.01271 | |||
15h ago | SELL | $350.15 | 27,655 | 0.1618 | $0.01266 | |||
15h ago | SELL | $349.99 | 27,567 | 0.1616 | $0.01269 | |||
15h ago | SELL | $350.20 | 27,567 | 0.1619 | $0.01270 | |||
15h ago | SELL | $150.45 | 11,820 | 0.06955 | $0.01272 | |||
16h ago | SELL | $150.20 | 11,834 | 0.06970 | $0.01269 | |||
16h ago | SELL | $150.55 | 11,830 | 0.06973 | $0.01272 | |||
16h ago | SELL | $349.92 | 27,437 | 0.1619 | $0.01275 | |||
16h ago | SELL | $445.05 | 35,000 | 0.2071 | $0.01271 | |||
16h ago | SELL | $349.79 | 27,362 | 0.1623 | $0.01278 | |||
17h ago | BUY | $527.09 | 41,006 | 0.2445 | $0.01285 | |||
17h ago | BUY | $666.70 | 52,086 | 0.3095 | $0.01280 | |||
17h ago | SELL | $255.15 | 20,000 | 0.1180 | $0.01275 | |||
17h ago | BUY | $3,179.89 | 249,155 | 1.46 | $0.01276 | |||
17h ago | SELL | $3,813.28 | 300,000 | 1.75 | $0.01271 | |||
17h ago | BUY | $2,273.83 | 175,896 | 1.04 | $0.01292 | |||
17h ago | SELL | $3,221.55 | 250,000 | 1.47 | $0.01288 | |||
18h ago | SELL | $350.17 | 26,908 | 0.1605 | $0.01301 | |||
18h ago | SELL | $150.40 | 11,561 | 0.06909 | $0.01300 | |||
18h ago | SELL | $4.96 | 381.84 | 0.002283 | $0.01301 | |||
18h ago | SELL | $150.39 | 11,543 | 0.06904 | $0.01302 | |||
18h ago | BUY | $657.87 | 50,344 | 0.3025 | $0.01306 | |||
18h ago | BUY | $725.56 | 55,765 | 0.3337 | $0.01301 | |||
18h ago | BUY | $582.30 | 44,733 | 0.2666 | $0.01301 | |||
19h ago | BUY | $233.25 | 17,955 | 0.1067 | $0.01299 |