TXNS130
CumpărăriVânzări
7060
Volum$244.8K
Volum de CumpărareVolum de Vânzare
$141.8K$102.9K
Makers107
CumpărătoriVânzători
6048
Securitate
4 Alerte
Circ. Supply
891,238,26889.12%
Oferta Totală891,238,268
Oferta Maximă1.00B
Pooled0x029,380,316($2.8M)
PooledWETH1,489.22($2.8M)
Converter
10x0
= $0.09509
?0x0
USD
Despre
Prezentare generală 0x0.ai: AI Smart Contract Auditor
0x0.ai: AI Smart Contract Auditor (0x0) a fost lansat pe 01.25.2023 și este în prezent tranzacționat la $0.09509. Oferta în circulație a 0x0.ai: AI Smart Contract Auditor este 891.24M, având o capitalizare de piață de $84.76M.
Prețul și Performanța de Piață pentru 0x0.ai: AI Smart Contract Auditor
În ultimele 24 de ore, prețul 0x0.ai: AI Smart Contract Auditor (0x0) a suferit o schimbare de -3.3%, cu un volum de tranzacționare de $84.76M. Monitorizează prețul 0x0.ai: AI Smart Contract Auditor pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | 0x0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $540.78 | 5,686.63 | 0.2874 | $0.09509 | |||
25m ago | SELL | $306.88 | 3,230.00 | 0.1633 | $0.09501 | |||
55m ago | BUY | $563.28 | 5,898.45 | 0.3000 | $0.09549 | |||
56m ago | BUY | $16,872.31 | 178,065 | 9.00 | $0.09475 | |||
56m ago | BUY | $16,873.18 | 180,240 | 9.00 | $0.09361 | |||
57m ago | BUY | $16,873.11 | 182,455 | 9.00 | $0.09247 | |||
1h ago | BUY | $41.13 | 445.98 | 0.02186 | $0.09223 | |||
1h ago | BUY | $450.05 | 4,877.13 | 0.2390 | $0.09227 | |||
1h ago | BUY | $149.98 | 1,622.96 | 0.07953 | $0.09241 | 10 | ||
2h ago | BUY | $131.79 | 1,428.53 | 0.07000 | $0.09225 | |||
2h ago | SELL | $108.36 | 1,187.50 | 0.05783 | $0.09125 | |||
2h ago | SELL | $1,652.83 | 18,058 | 0.8801 | $0.09152 | |||
2h ago | BUY | $249.20 | 2,716.66 | 0.1332 | $0.09173 | 28 | ||
3h ago | SELL | $260.61 | 2,846.82 | 0.1388 | $0.09154 | |||
3h ago | SELL | $783.13 | 8,550.00 | 0.4170 | $0.09159 | |||
3h ago | SELL | $744.40 | 8,135.47 | 0.3970 | $0.09150 | |||
3h ago | BUY | $10,154.85 | 110,759 | 5.42 | $0.09168 | 18 | ||
3h ago | SELL | $514.22 | 5,662.30 | 0.2744 | $0.09081 | |||
3h ago | SELL | $8.61 | 95.00 | 0.004605 | $0.09068 | |||
3h ago | BUY | $19.03 | 209.13 | 0.01020 | $0.09102 | 16 | ||
3h ago | SELL | $1,469.95 | 16,218 | 0.7867 | $0.09063 | |||
3h ago | BUY | $14,811.35 | 162,683 | 7.90 | $0.09104 | 18 | ||
4h ago | BUY | $138.37 | 1,528.32 | 0.07381 | $0.09054 | |||
4h ago | SELL | $631.62 | 6,992.50 | 0.3357 | $0.09032 | |||
4h ago | BUY | $400.46 | 4,411.56 | 0.2131 | $0.09077 | |||
4h ago | BUY | $71.85 | 788.78 | 0.03809 | $0.09109 | 12 | ||
4h ago | SELL | $193.83 | 2,141.03 | 0.1027 | $0.09053 | |||
4h ago | BUY | $4.62 | 50.67 | 0.002448 | $0.09116 | |||
4h ago | BUY | $47.11 | 517.54 | 0.02500 | $0.09102 | |||
5h ago | SELL | $992.72 | 10,947 | 0.5258 | $0.09068 | |||
5h ago | BUY | $16,093.08 | 176,875 | 8.50 | $0.09098 | |||
5h ago | BUY | $951.76 | 10,526 | 0.5027 | $0.09041 | |||
5h ago | SELL | $844.75 | 9,404.81 | 0.4464 | $0.08982 | |||
5h ago | BUY | $2,830.22 | 31,431 | 1.50 | $0.09004 | |||
5h ago | BUY | $66.72 | 741.55 | 0.03535 | $0.08997 | |||
5h ago | BUY | $2,172.75 | 24,143 | 1.15 | $0.08999 | |||
5h ago | BUY | $153.03 | 1,701.94 | 0.08100 | $0.08991 | 65 | ||
5h ago | SELL | $1,699.38 | 19,000 | 0.8993 | $0.08944 | |||
5h ago | BUY | $7,369.28 | 82,070 | 3.90 | $0.08979 | |||
5h ago | BUY | $7,336.88 | 82,516 | 3.90 | $0.08891 | |||
5h ago | SELL | $820.63 | 9,309.55 | 0.4363 | $0.08814 | |||
5h ago | SELL | $415.11 | 4,707.62 | 0.2207 | $0.08817 | |||
5h ago | BUY | $1,036.85 | 11,662 | 0.5500 | $0.08890 | |||
5h ago | BUY | $49.68 | 558.26 | 0.02631 | $0.08900 | 20 | ||
6h ago | BUY | $94.63 | 1,057.28 | 0.04984 | $0.08950 | |||
6h ago | BUY | $1.95 | 21.85 | 0.001030 | $0.08935 | |||
6h ago | SELL | $56.34 | 635.04 | 0.02975 | $0.08873 | |||
6h ago | BUY | $349.94 | 3,937.01 | 0.1855 | $0.08888 | |||
7h ago | BUY | $45.37 | 509.26 | 0.02400 | $0.08910 | |||
7h ago | BUY | $166.21 | 1,865.99 | 0.08793 | $0.08907 | |||
7h ago | BUY | $128.84 | 1,448.12 | 0.06823 | $0.08897 | |||
7h ago | BUY | $17.27 | 194.66 | 0.009171 | $0.08872 | 28 | ||
7h ago | SELL | $801.16 | 9,032.27 | 0.4231 | $0.08869 | |||
8h ago | SELL | $2,688.66 | 30,147 | 1.41 | $0.08918 | |||
8h ago | BUY | $47.52 | 529.26 | 0.02500 | $0.08980 | 311 | ||
8h ago | BUY | $379.42 | 4,234.76 | 0.2000 | $0.08959 | |||
8h ago | BUY | $32.44 | 362.71 | 0.01712 | $0.08944 | |||
9h ago | SELL | $486.62 | 5,415.00 | 0.2542 | $0.08986 | |||
9h ago | BUY | $1,128.09 | 12,491 | 0.5897 | $0.09031 | |||
9h ago | BUY | $95.51 | 1,059.39 | 0.05000 | $0.09016 | |||
9h ago | SELL | $240.77 | 2,686.30 | 0.1260 | $0.08962 | |||
9h ago | BUY | $286.56 | 3,178.06 | 0.1500 | $0.09016 | |||
9h ago | BUY | $57.22 | 635.69 | 0.03000 | $0.09002 | |||
10h ago | BUY | $97.25 | 1,080.73 | 0.05100 | $0.08999 | |||
11h ago | BUY | $120.34 | 1,335.62 | 0.06302 | $0.09010 | |||
11h ago | BUY | $301.19 | 3,346.97 | 0.1579 | $0.08998 | 77 | ||
11h ago | BUY | $146.74 | 1,630.22 | 0.07690 | $0.09001 | |||
12h ago | BUY | $48.64 | 540.62 | 0.02550 | $0.08997 | |||
12h ago | BUY | $103.72 | 1,151.57 | 0.05431 | $0.09006 | 28 | ||
12h ago | BUY | $316.85 | 3,516.76 | 0.1658 | $0.09009 | |||
12h ago | BUY | $103.89 | 1,154.48 | 0.05443 | $0.08999 | 28 | ||
12h ago | BUY | $72.86 | 805.97 | 0.03800 | $0.09041 | |||
12h ago | SELL | $855.06 | 9,500.00 | 0.4453 | $0.09000 | |||
13h ago | BUY | $191.98 | 2,119.87 | 0.1000 | $0.09056 | |||
13h ago | BUY | $475.13 | 5,260.04 | 0.2480 | $0.09032 | 23 | ||
13h ago | BUY | $1,052.17 | 11,655 | 0.5493 | $0.09027 | |||
13h ago | SELL | $213.28 | 2,375.00 | 0.1112 | $0.08980 | |||
14h ago | SELL | $723.05 | 8,038.87 | 0.3766 | $0.08994 | |||
14h ago | SELL | $641.49 | 7,125.00 | 0.3340 | $0.09003 | |||
14h ago | BUY | $383.48 | 4,240.47 | 0.2000 | $0.09043 | |||
14h ago | BUY | $12.00 | 132.77 | 0.006261 | $0.09043 | 21 | ||
14h ago | SELL | $2,046.97 | 22,743 | 1.06 | $0.09000 | |||
14h ago | SELL | $2,138.66 | 23,750 | 1.11 | $0.09004 | |||
14h ago | SELL | $2,145.89 | 23,750 | 1.11 | $0.09035 | |||
14h ago | SELL | $2,150.28 | 23,750 | 1.11 | $0.09053 | |||
14h ago | SELL | $2,156.31 | 23,750 | 1.12 | $0.09079 | |||
14h ago | SELL | $2,165.78 | 23,750 | 1.12 | $0.09119 | |||
14h ago | SELL | $2,163.08 | 23,750 | 1.12 | $0.09107 | |||
14h ago | BUY | $25.00 | 271.75 | 0.01295 | $0.09201 | |||
15h ago | SELL | $220.89 | 2,415.38 | 0.1144 | $0.09145 | |||
15h ago | SELL | $1,001.41 | 10,918 | 0.5176 | $0.09172 | |||
15h ago | SELL | $157.44 | 1,710.00 | 0.08110 | $0.09207 | |||
15h ago | SELL | $74.31 | 807.50 | 0.03830 | $0.09202 | 143 | ||
15h ago | SELL | $133.71 | 1,425.00 | 0.06759 | $0.09383 | |||
16h ago | BUY | $98.44 | 1,032.02 | 0.04925 | $0.09539 | |||
16h ago | BUY | $5,149.77 | 54,007 | 2.57 | $0.09535 | 14 | ||
17h ago | SELL | $1,593.00 | 16,762 | 0.7927 | $0.09503 | |||
17h ago | SELL | $18,157.98 | 190,000 | 9.04 | $0.09556 | 10 | ||
18h ago | SELL | $82.45 | 855.68 | 0.04100 | $0.09636 | 21 | ||
18h ago | SELL | $203.50 | 2,125.02 | 0.1018 | $0.09576 |