TXNS280
CumpărăriVânzări
136144
Volum$170.6K
Volum de CumpărareVolum de Vânzare
$88.4K$82.2K
Makers174
CumpărătoriVânzători
86107
Securitate
2 Alerte
Circ. Supply
53.40B77.51%
Oferta Totală53.40B
Oferta Maximă68.89B
PooledXCN72,021,806($822.4K)
PooledWETH398.58($822.4K)
Converter
1XCN
= $0.01138
?XCN
USD
Despre
Prezentare generală Chain
Chain (XCN) a fost lansat pe 03.17.2022 și este în prezent tranzacționat la $0.01138. Oferta în circulație a Chain este 53.40B, având o capitalizare de piață de $608.07M.
Prețul și Performanța de Piață pentru Chain
În ultimele 24 de ore, prețul Chain (XCN) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $608.07M. Monitorizează prețul Chain pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | XCN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $145.87 | 12,812 | 0.07070 | $0.01138 | |||
25m ago | SELL | $1.97 | 173.51 | 0.039577 | $0.01139 | |||
35m ago | SELL | $29.49 | 2,581.67 | 0.01425 | $0.01142 | |||
39m ago | SELL | $3.17 | 278.01 | 0.001534 | $0.01142 | |||
41m ago | SELL | $17.11 | 1,497.70 | 0.008267 | $0.01142 | |||
48m ago | SELL | $7.28 | 636.96 | 0.003516 | $0.01143 | |||
53m ago | BUY | $32.77 | 2,850.38 | 0.01582 | $0.01149 | |||
54m ago | BUY | $1,735.95 | 151,319 | 0.8385 | $0.01147 | |||
1h ago | BUY | $4.14 | 361.67 | 0.002000 | $0.01144 | |||
1h ago | SELL | $11.37 | 1,000.00 | 0.005496 | $0.01137 | 11 | ||
1h ago | SELL | $189.83 | 16,689 | 0.09175 | $0.01137 | |||
2h ago | BUY | $47.15 | 4,118.51 | 0.02278 | $0.01144 | 919 | ||
2h ago | SELL | $127.30 | 11,201 | 0.06160 | $0.01136 | 22 | ||
2h ago | BUY | $680.84 | 59,628 | 0.3296 | $0.01141 | 2936 | ||
2h ago | SELL | $269.99 | 23,791 | 0.1306 | $0.01134 | |||
3h ago | SELL | $11.38 | 1,000.34 | 0.005496 | $0.01137 | |||
3h ago | BUY | $348.46 | 30,447 | 0.1682 | $0.01144 | 6144 | ||
3h ago | SELL | $57.39 | 5,045.00 | 0.02770 | $0.01137 | 15 | ||
3h ago | BUY | $639.48 | 55,971 | 0.3089 | $0.01142 | 2936 | ||
3h ago | SELL | $17.40 | 1,534.26 | 0.008412 | $0.01134 | |||
3h ago | BUY | $364.63 | 32,019 | 0.1765 | $0.01138 | 2936 | ||
3h ago | BUY | $348.59 | 30,603 | 0.1685 | $0.01139 | 6144 | ||
3h ago | BUY | $719.70 | 63,238 | 0.3479 | $0.01138 | 2936 | ||
4h ago | BUY | $13.80 | 1,217.86 | 0.006694 | $0.01133 | |||
5h ago | SELL | $557.94 | 49,667 | 0.2715 | $0.01123 | 6144 | ||
5h ago | SELL | $349.47 | 31,095 | 0.1702 | $0.01123 | 6144 | ||
5h ago | SELL | $11.24 | 1,000.00 | 0.005475 | $0.01124 | |||
5h ago | SELL | $349.47 | 31,082 | 0.1702 | $0.01124 | 6144 | ||
5h ago | SELL | $349.68 | 31,073 | 0.1703 | $0.01125 | 6144 | ||
5h ago | SELL | $22.73 | 2,019.15 | 0.01107 | $0.01125 | 15 | ||
5h ago | SELL | $349.69 | 31,015 | 0.1702 | $0.01127 | 6144 | ||
5h ago | SELL | $29.80 | 2,637.89 | 0.01448 | $0.01129 | |||
5h ago | BUY | $1,379.14 | 121,495 | 0.6700 | $0.01135 | 103 | ||
5h ago | SELL | $10.15 | 900.00 | 0.004925 | $0.01128 | 103 | ||
5h ago | BUY | $107.22 | 9,446.31 | 0.05200 | $0.01135 | |||
6h ago | SELL | $349.24 | 30,989 | 0.1696 | $0.01126 | 6144 | ||
6h ago | SELL | $222.76 | 19,800 | 0.1084 | $0.01125 | |||
6h ago | SELL | $349.72 | 31,065 | 0.1702 | $0.01125 | 6144 | ||
6h ago | SELL | $2.54 | 225.90 | 0.001238 | $0.01125 | |||
6h ago | SELL | $225.20 | 20,000 | 0.1097 | $0.01126 | 20 | ||
6h ago | SELL | $254.93 | 22,637 | 0.1242 | $0.01126 | |||
6h ago | SELL | $349.69 | 31,033 | 0.1704 | $0.01126 | 876 | ||
6h ago | SELL | $558.33 | 49,493 | 0.2721 | $0.01128 | 6144 | ||
7h ago | SELL | $349.80 | 31,000 | 0.1706 | $0.01128 | 876 | ||
7h ago | SELL | $349.90 | 31,065 | 0.1711 | $0.01126 | 6144 | ||
7h ago | SELL | $558.76 | 49,534 | 0.2732 | $0.01128 | 876 | ||
7h ago | SELL | $8,287.09 | 726,737 | 4.05 | $0.01140 | |||
7h ago | BUY | $3,125.86 | 270,767 | 1.52 | $0.01154 | 13 | ||
7h ago | BUY | $8,273.78 | 726,737 | 4.04 | $0.01138 | |||
7h ago | SELL | $50.00 | 4,467.71 | 0.02447 | $0.01119 | |||
7h ago | BUY | $527.66 | 46,917 | 0.2584 | $0.01124 | |||
7h ago | BUY | $487.32 | 43,384 | 0.2386 | $0.01123 | 273 | ||
7h ago | BUY | $758.14 | 67,498 | 0.3707 | $0.01123 | 2936 | ||
8h ago | SELL | $349.43 | 31,307 | 0.1708 | $0.01116 | 6144 | ||
8h ago | SELL | $17.95 | 1,607.02 | 0.008773 | $0.01117 | 20 | ||
8h ago | SELL | $1.72 | 154.26 | 0.038421 | $0.01115 | 54 | ||
8h ago | SELL | $60.68 | 5,440.02 | 0.02970 | $0.01115 | |||
8h ago | ADD | $3,860.23 | 345,086 | 1.88 | - | |||
8h ago | BUY | $487.97 | 43,460 | 0.2385 | $0.01122 | 278 | ||
8h ago | SELL | $559.47 | 50,091 | 0.2733 | $0.01116 | |||
9h ago | SELL | $5.99 | 538.30 | 0.002939 | $0.01114 | |||
9h ago | SELL | $349.82 | 31,310 | 0.1710 | $0.01117 | 6144 | ||
9h ago | SELL | $349.78 | 31,268 | 0.1709 | $0.01118 | 6144 | ||
9h ago | BUY | $90.00 | 7,963.07 | 0.04382 | $0.01130 | 126 | ||
9h ago | BUY | $417.99 | 36,982 | 0.2033 | $0.01130 | 83 | ||
9h ago | BUY | $467.93 | 41,433 | 0.2276 | $0.01129 | 10 | ||
9h ago | BUY | $153.14 | 13,531 | 0.07428 | $0.01131 | |||
10h ago | BUY | $10.78 | 951.25 | 0.005220 | $0.01133 | |||
10h ago | BUY | $11.74 | 1,035.76 | 0.005684 | $0.01133 | |||
10h ago | SELL | $587.20 | 51,992 | 0.2838 | $0.01129 | |||
10h ago | BUY | $26.58 | 2,340.33 | 0.01286 | $0.01136 | 57 | ||
10h ago | BUY | $5.31 | 468.95 | 0.002577 | $0.01134 | |||
11h ago | SELL | $11.50 | 1,020.17 | 0.005573 | $0.01128 | |||
11h ago | BUY | $48.31 | 4,261.56 | 0.02341 | $0.01133 | 57 | ||
11h ago | BUY | $59.75 | 5,272.66 | 0.02897 | $0.01133 | |||
11h ago | BUY | $49.29 | 4,351.24 | 0.02390 | $0.01132 | 57 | ||
11h ago | BUY | $54.27 | 4,761.71 | 0.02615 | $0.01139 | 57 | ||
11h ago | SELL | $573.08 | 50,521 | 0.2760 | $0.01134 | 15 | ||
11h ago | SELL | $5.47 | 480.77 | 0.002628 | $0.01138 | 48 | ||
11h ago | SELL | $226.49 | 19,874 | 0.1086 | $0.01139 | 34 | ||
12h ago | BUY | $2.47 | 215.48 | 0.001185 | $0.01148 | 47 | ||
12h ago | BUY | $160.48 | 13,976 | 0.07690 | $0.01148 | |||
12h ago | SELL | $58.83 | 5,146.92 | 0.02814 | $0.01143 | 196 | ||
12h ago | BUY | $208.93 | 18,179 | 0.1000 | $0.01149 | |||
12h ago | SELL | $66.54 | 5,832.39 | 0.03188 | $0.01141 | |||
12h ago | BUY | $232.59 | 20,189 | 0.1110 | $0.01152 | 14 | ||
12h ago | SELL | $633.30 | 55,532 | 0.3036 | $0.01140 | 285 | ||
13h ago | BUY | $810.04 | 70,785 | 0.3893 | $0.01144 | 3159 | ||
13h ago | BUY | $886.99 | 77,677 | 0.4263 | $0.01141 | 2936 | ||
13h ago | BUY | $51.41 | 4,517.82 | 0.02477 | $0.01137 | 57 | ||
13h ago | BUY | $6.73 | 592.46 | 0.003248 | $0.01137 | |||
13h ago | SELL | $230.53 | 20,415 | 0.1112 | $0.01129 | |||
13h ago | SELL | $9.03 | 799.93 | 0.004361 | $0.01129 | 48 | ||
13h ago | BUY | $53.87 | 4,740.50 | 0.02600 | $0.01136 | 919 | ||
13h ago | ADD | $2.84 | 250.90 | 0.001372 | - | |||
13h ago | ADD | $2.83 | 250.00 | 0.001367 | - | |||
13h ago | SELL | $264.57 | 23,428 | 0.1277 | $0.01129 | 35 | ||
13h ago | SELL | $3.60 | 319.00 | 0.001740 | $0.01131 | |||
13h ago | BUY | $9.33 | 819.90 | 0.004500 | $0.01138 | |||
13h ago | SELL | $52.75 | 4,663.96 | 0.02544 | $0.01131 |