TXNS65
CumpărăriVânzări
1847
Volum$38.2K
Volum de CumpărareVolum de Vânzare
$11.7K$26.6K
Makers47
CumpărătoriVânzători
1240
Securitate
2 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledSAFE1,237,207($558.9K)
PooledWETH53.96($117.7K)
Converter
1SAFE
= $0.45
?SAFE
USD
Despre
Prezentare generală Safe Token
Safe Token (SAFE) a fost lansat pe 05.05.2024 și este în prezent tranzacționat la $0.4523. Oferta în circulație a Safe Token este 1.00B, având o capitalizare de piață de $452.34M.
Prețul și Performanța de Piață pentru Safe Token
În ultimele 24 de ore, prețul Safe Token (SAFE) a suferit o schimbare de -0.5%, cu un volum de tranzacționare de $452.34M. Monitorizează prețul Safe Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SAFE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44m ago | BUY | $872.13 | 1,928.03 | 0.4000 | $0.45 | 964 | ||
44m ago | SELL | $1,324.26 | 2,944.03 | 0.6076 | $0.44 | |||
1h ago | SELL | $297.79 | 656.88 | 0.1359 | $0.45 | 450 | ||
1h ago | SELL | $325.90 | 717.16 | 0.1486 | $0.45 | 501 | ||
2h ago | SELL | $94.65 | 207.00 | 0.04294 | $0.45 | 143 | ||
3h ago | SELL | $113.55 | 247.73 | 0.05141 | $0.45 | 180 | ||
4h ago | BUY | $362.18 | 786.42 | 0.1641 | $0.46 | 4246 | ||
4h ago | BUY | $244.99 | 534.87 | 0.1114 | $0.45 | |||
4h ago | BUY | $265.44 | 579.59 | 0.1206 | $0.45 | 471 | ||
4h ago | BUY | $360.71 | 787.53 | 0.1638 | $0.45 | 59 | ||
4h ago | BUY | $290.75 | 635.46 | 0.1320 | $0.45 | 493 | ||
6h ago | SELL | $952.17 | 2,086.80 | 0.4314 | $0.45 | 73 | ||
6h ago | BUY | $882.73 | 1,922.77 | 0.4000 | $0.45 | 964 | ||
6h ago | SELL | $534.25 | 1,171.25 | 0.2420 | $0.45 | 70 | ||
6h ago | SELL | $238.85 | 520.74 | 0.1077 | $0.45 | 445 | ||
6h ago | SELL | $555.19 | 1,209.34 | 0.2506 | $0.45 | 86 | ||
6h ago | REMOVE | $375.95 | 57,787 | 0.1697 | - | |||
6h ago | BUY | $886.01 | 1,917.46 | 0.4000 | $0.46 | 964 | ||
6h ago | SELL | $274.06 | 597.08 | 0.1237 | $0.45 | |||
7h ago | SELL | $3.37 | 7.34 | 0.001522 | $0.45 | 143 | ||
8h ago | SELL | $448.87 | 973.69 | 0.2020 | $0.46 | 56 | ||
8h ago | SELL | $334.67 | 725.01 | 0.1506 | $0.46 | 56 | ||
8h ago | SELL | $341.19 | 735.83 | 0.1530 | $0.46 | 445 | ||
9h ago | BUY | $274.65 | 597.27 | 0.1250 | $0.45 | 59 | ||
10h ago | BUY | $327.97 | 713.90 | 0.1492 | $0.45 | 465 | ||
10h ago | BUY | $305.36 | 664.12 | 0.1386 | $0.45 | 86 | ||
11h ago | SELL | $350.84 | 770.49 | 0.1599 | $0.45 | 461 | ||
11h ago | BUY | $120.59 | 266.85 | 0.05575 | $0.45 | 1363 | ||
11h ago | SELL | $406.94 | 904.83 | 0.1880 | $0.44 | 443 | ||
12h ago | SELL | $427.88 | 942.74 | 0.1962 | $0.45 | 48 | ||
12h ago | SELL | $352.46 | 776.62 | 0.1618 | $0.45 | 70 | ||
13h ago | SELL | $254.04 | 560.35 | 0.1169 | $0.45 | 70 | ||
13h ago | SELL | $236.60 | 519.92 | 0.1085 | $0.45 | 452 | ||
14h ago | BUY | $116.87 | 254.67 | 0.05352 | $0.45 | 1363 | ||
14h ago | SELL | $361.34 | 791.78 | 0.1654 | $0.45 | |||
14h ago | SELL | $280.03 | 610.12 | 0.1276 | $0.45 | |||
14h ago | SELL | $398.52 | 871.81 | 0.1826 | $0.45 | |||
15h ago | SELL | $419.85 | 920.82 | 0.1932 | $0.45 | |||
15h ago | SELL | $705.71 | 1,547.54 | 0.3251 | $0.45 | 67 | ||
15h ago | SELL | $619.97 | 1,357.02 | 0.2853 | $0.45 | |||
15h ago | SELL | $726.74 | 1,593.69 | 0.3354 | $0.45 | 66 | ||
15h ago | SELL | $746.31 | 1,638.03 | 0.3451 | $0.45 | 48 | ||
16h ago | SELL | $871.51 | 1,924.99 | 0.4060 | $0.45 | 86 | ||
16h ago | REMOVE | $109,807 | 41,217 | 51.56 | - | |||
16h ago | BUY | $851.74 | 1,884.02 | 0.4000 | $0.45 | 964 | ||
16h ago | ADD | $108,986 | 43,040 | 51.18 | - | |||
16h ago | SELL | $1,027.12 | 2,284.02 | 0.4823 | $0.44 | |||
16h ago | BUY | $128.99 | 284.59 | 0.06050 | $0.45 | 1363 | ||
16h ago | SELL | $644.09 | 1,428.80 | 0.3020 | $0.45 | |||
16h ago | SELL | $549.06 | 1,215.41 | 0.2571 | $0.45 | 85 | ||
16h ago | SELL | $619.78 | 1,369.52 | 0.2899 | $0.45 | |||
16h ago | SELL | $558.74 | 1,236.36 | 0.2619 | $0.45 | |||
16h ago | SELL | $681.75 | 1,507.03 | 0.3196 | $0.45 | 53 | ||
16h ago | SELL | $619.60 | 1,368.41 | 0.2904 | $0.45 | |||
17h ago | SELL | $449.35 | 991.64 | 0.2106 | $0.45 | 70 | ||
17h ago | SELL | $619.71 | 1,364.94 | 0.2901 | $0.45 | |||
17h ago | BUY | $103.05 | 225.37 | 0.04822 | $0.45 | 143 | ||
18h ago | SELL | $886.33 | 1,957.12 | 0.4164 | $0.45 | 465 | ||
22h ago | SELL | $598.70 | 1,313.88 | 0.2798 | $0.45 | |||
23h ago | SELL | $36.50 | 79.64 | 0.01697 | $0.45 | |||
1d ago | SELL | $420.37 | 923.90 | 0.1969 | $0.45 | 89 | ||
1d ago | SELL | $619.49 | 1,362.48 | 0.2906 | $0.45 | |||
1d ago | SELL | $619.92 | 1,356.67 | 0.2896 | $0.45 | |||
1d ago | SELL | $607.97 | 1,328.17 | 0.2838 | $0.45 | |||
1d ago | BUY | $110.09 | 238.95 | 0.05138 | $0.46 | 1363 | ||
1d ago | SELL | $619.74 | 1,358.58 | 0.2904 | $0.45 | |||
1d ago | SELL | $846.67 | 1,865.76 | 0.3993 | $0.45 | |||
1d ago | SELL | $611.65 | 1,346.57 | 0.2885 | $0.45 | 445 | ||
1d ago | SELL | $518.07 | 1,141.14 | 0.2446 | $0.45 | 52 | ||
1d ago | SELL | $476.55 | 1,051.15 | 0.2255 | $0.45 | 85 | ||
1d ago | SELL | $600.12 | 1,301.46 | 0.2794 | $0.46 | 77 | ||
1d ago | SELL | $356.75 | 772.11 | 0.1659 | $0.46 | 69 | ||
1d ago | BUY | $119.95 | 257.86 | 0.05575 | $0.46 | 1363 | ||
1d ago | SELL | $785.65 | 1,698.30 | 0.3651 | $0.46 | |||
1d ago | SELL | $833.38 | 1,803.33 | 0.3881 | $0.46 | |||
1d ago | SELL | $393.65 | 851.10 | 0.1833 | $0.46 | 57 | ||
1d ago | SELL | $568.77 | 1,228.81 | 0.2648 | $0.46 | |||
1d ago | SELL | $650.24 | 1,405.95 | 0.3033 | $0.46 | 54 | ||
1d ago | SELL | $686.68 | 1,487.97 | 0.3213 | $0.46 | 471 | ||
1d ago | SELL | $634.73 | 1,373.87 | 0.2969 | $0.46 | |||
1d ago | SELL | $730.47 | 1,578.82 | 0.3415 | $0.46 | 501 | ||
1d ago | SELL | $468.49 | 1,011.75 | 0.2190 | $0.46 | 57 | ||
1d ago | SELL | $620.29 | 1,339.20 | 0.2901 | $0.46 | 26 | ||
1d ago | SELL | $921.49 | 1,987.07 | 0.4309 | $0.46 | 69 | ||
1d ago | SELL | $674.94 | 1,455.04 | 0.3159 | $0.46 | 53 | ||
1d ago | BUY | $2,328.88 | 5,000.24 | 1.09 | $0.46 | 26 | ||
1d ago | BUY | $1,930.73 | 4,158.06 | 0.9046 | $0.46 | 83 | ||
1d ago | BUY | $1,626.09 | 3,509.78 | 0.7617 | $0.46 | 88 | ||
1d ago | SELL | $715.92 | 1,553.54 | 0.3349 | $0.46 | |||
1d ago | SELL | $619.28 | 1,342.02 | 0.2896 | $0.46 | |||
1d ago | SELL | $564.25 | 1,223.49 | 0.2642 | $0.46 | |||
1d ago | SELL | $764.17 | 1,657.14 | 0.3582 | $0.46 | |||
1d ago | SELL | $619.58 | 1,344.74 | 0.2909 | $0.46 | |||
1d ago | SELL | $511.97 | 1,109.85 | 0.2403 | $0.46 | 452 | ||
1d ago | SELL | $905.48 | 1,954.26 | 0.4235 | $0.46 | |||
1d ago | SELL | $1,041.47 | 2,232.42 | 0.4845 | $0.46 | |||
1d ago | SELL | $618.78 | 1,328.31 | 0.2886 | $0.46 | |||
1d ago | SELL | $802.16 | 1,728.18 | 0.3758 | $0.46 | |||
1d ago | BUY | $907.92 | 1,944.48 | 0.4254 | $0.46 | |||
1d ago | SELL | $270.78 | 577.97 | 0.1256 | $0.46 | 180 |