TXNS32
CumpărăriVânzări
2111
Volum$64.2K
Volum de CumpărareVolum de Vânzare
$26.6K$37.6K
Makers27
CumpărătoriVânzători
199
Securitate
4 Alerte
Circ. Supply
210,77999.99%
Oferta Totală210,779
Oferta Maximă210,780
PooledPAXG53.11($159.2K)
PooledUSDC3,665,454($3.7M)
Converter
1PAXG
= $3,006.35
?PAXG
USD
Despre
Prezentare generală Paxos Gold
Paxos Gold (PAXG) a fost lansat pe 02.02.2025 și este în prezent tranzacționat la $3,006.35. Oferta în circulație a Paxos Gold este 210,779, având o capitalizare de piață de $633.68M.
Prețul și Performanța de Piață pentru Paxos Gold
În ultimele 24 de ore, prețul Paxos Gold (PAXG) a suferit o schimbare de -0.5%, cu un volum de tranzacționare de $633.68M. Monitorizează prețul Paxos Gold pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | PAXG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | BUY | $60.79 | 0.02022 | 0.03154 | $3,006.35 | |||
1h ago | SELL | $1,434.96 | 0.4800 | 0.7441 | $2,989.50 | 16 | ||
4h ago | BUY | $19.05 | 0.006333 | 0.009921 | $3,008.73 | |||
9h ago | BUY | $4.01 | 0.001334 | 0.002084 | $3,008.71 | |||
9h ago | REMOVE | $15,219.85 | 2.75 | 7.90 | - | |||
10h ago | SELL | $1,899.04 | 0.6346 | 0.9894 | $2,992.10 | |||
10h ago | SELL | $1,016.40 | 0.3394 | 0.5295 | $2,994.28 | |||
11h ago | BUY | $6,365.66 | 2.11 | 3.30 | $3,008.31 | |||
11h ago | SELL | $1.93 | 0.036493 | 0.001008 | $2,985.55 | |||
14h ago | BUY | $19.18 | 0.006387 | 0.009926 | $3,003.53 | |||
15h ago | BUY | $528.96 | 0.1761 | 0.2739 | $3,003.12 | |||
15h ago | BUY | $210.33 | 0.07005 | 0.1088 | $3,002.56 | |||
15h ago | BUY | $407.10 | 0.1356 | 0.2105 | $3,002.10 | |||
15h ago | BUY | $1,442.29 | 0.4806 | 0.7473 | $3,000.71 | 21 | ||
15h ago | BUY | $216.40 | 0.07214 | 0.1123 | $2,999.47 | |||
17h ago | BUY | $9.99 | 0.003332 | 0.005179 | $2,999.30 | |||
17h ago | BUY | $6.99 | 0.002332 | 0.003631 | $2,999.29 | |||
17h ago | BUY | $1,557.42 | 0.5194 | 0.8134 | $2,998.12 | |||
18h ago | SELL | $1,743.86 | 0.5851 | 0.9173 | $2,980.30 | 19 | ||
18h ago | BUY | $1,749.71 | 0.5835 | 0.9204 | $2,998.26 | |||
18h ago | SELL | $1,745.66 | 0.5857 | 0.9182 | $2,980.30 | 20 | ||
18h ago | BUY | $1,749.71 | 0.5835 | 0.9204 | $2,998.26 | |||
18h ago | SELL | $22,679.93 | 7.57 | 11.91 | $2,995.93 | |||
18h ago | SELL | $2,109.72 | 0.6998 | 1.11 | $3,014.55 | 16 | ||
18h ago | SELL | $1,873.55 | 0.6208 | 0.9894 | $3,017.54 | 10 | ||
18h ago | BUY | $1,800.00 | 0.5929 | 0.9480 | $3,035.79 | |||
19h ago | BUY | $2,980.07 | 0.9828 | 1.57 | $3,032.19 | |||
20h ago | SELL | $2,893.09 | 0.9598 | 1.51 | $3,013.96 | 16 | ||
20h ago | BUY | $2,675.83 | 0.8824 | 1.40 | $3,032.30 | |||
21h ago | BUY | $700.83 | 0.2313 | 0.3696 | $3,029.76 | |||
21h ago | BUY | $2,466.47 | 0.8147 | 1.30 | $3,027.37 | |||
22h ago | REMOVE | $5,264.98 | 0.5949 | 2.78 | - | |||
22h ago | SELL | $166.74 | 0.05544 | 0.08794 | $3,007.51 | |||
23h ago | BUY | $1,661.96 | 0.5494 | 0.8746 | $3,024.54 | |||
1d ago | BUY | $1.99 | 0.036605 | 0.001053 | $3,023.33 | |||
1d ago | BUY | $11.26 | 0.003724 | 0.005952 | $3,023.32 | |||
1d ago | BUY | $1,606.27 | 0.5315 | 0.8497 | $3,022.14 | |||
1d ago | SELL | $2,703.75 | 0.8998 | 1.42 | $3,004.83 | 16 | ||
1d ago | BUY | $2,253.04 | 0.7452 | 1.19 | $3,023.28 | |||
1d ago | BUY | $0.94 | 0.033121 | 0.034980 | $3,021.63 | |||
1d ago | ADD | $436.16 | 0.05587 | 0.2307 | - | |||
1d ago | SELL | $1,323.96 | 0.4406 | 0.7004 | $3,004.50 | 19 | ||
1d ago | SELL | $2,706.70 | 0.9000 | 1.43 | $3,007.44 | |||
1d ago | BUY | $69.23 | 0.02286 | 0.03664 | $3,027.51 | |||
1d ago | BUY | $2,000.00 | 0.6609 | 1.07 | $3,025.99 | |||
1d ago | SELL | $3,791.10 | 1.25 | 2.01 | $3,009.17 | 16 | ||
1d ago | BUY | $4,430.62 | 1.46 | 2.35 | $3,026.85 | |||
1d ago | SELL | $2,644.98 | 0.8794 | 1.41 | $3,007.42 | |||
1d ago | SELL | $2,499.96 | 0.8302 | 1.34 | $3,011.18 | |||
1d ago | BUY | $1,140.29 | 0.3762 | 0.6142 | $3,030.33 | |||
1d ago | BUY | $1,448.57 | 0.4783 | 0.7800 | $3,028.43 | |||
1d ago | BUY | $1,771.85 | 0.5855 | 0.9557 | $3,026.07 | |||
1d ago | BUY | $1,852.58 | 0.6127 | 0.9992 | $3,023.42 | |||
1d ago | BUY | $1,281.28 | 0.4241 | 0.6939 | $3,021.12 | 16 | ||
1d ago | BUY | $6,498.90 | 2.15 | 3.51 | $3,015.43 | 16 | ||
2d ago | BUY | $18.37 | 0.006102 | 0.009913 | $3,010.67 | |||
2d ago | REMOVE | $80,626.05 | 10.62 | 43.58 | - | |||
2d ago | ADD | $2,184.90 | 0.2878 | 1.19 | - | |||
2d ago | SELL | $2,184.90 | 0.7300 | 1.19 | $2,993.02 | 16 | ||
2d ago | ADD | $80,075.59 | 9.78 | 43.87 | - | |||
2d ago | BUY | $8,939.18 | 2.97 | 4.89 | $3,004.92 | 16 | ||
2d ago | SELL | $685.61 | 0.2300 | 0.3721 | $2,980.94 | |||
2d ago | SELL | $70.52 | 0.02365 | 0.03825 | $2,981.49 | |||
2d ago | BUY | $1,500.00 | 0.5002 | 0.8079 | $2,998.42 | |||
2d ago | ADD | $4,705.18 | 0.7813 | 2.52 | - | |||
2d ago | BUY | $114.80 | 0.03830 | 0.06172 | $2,997.24 | 16 | ||
2d ago | SELL | $458.36 | 0.1538 | 0.2461 | $2,979.54 | 16 | ||
2d ago | BUY | $1,510.00 | 0.5038 | 0.8114 | $2,996.71 | 16 | ||
2d ago | BUY | $1,212.35 | 0.4048 | 0.6481 | $2,994.66 | |||
2d ago | BUY | $4,305.97 | 1.43 | 2.29 | $2,990.52 | |||
2d ago | BUY | $600.00 | 0.2008 | 0.3201 | $2,986.84 | |||
2d ago | BUY | $847.49 | 0.2838 | 0.4525 | $2,985.76 | 24 | ||
2d ago | BUY | $1,632.51 | 0.5471 | 0.8687 | $2,983.90 | |||
2d ago | BUY | $2,644.53 | 0.8872 | 1.41 | $2,980.69 | |||
2d ago | SELL | $1,519.44 | 0.5129 | 0.8103 | $2,962.00 | |||
2d ago | ADD | $44.99 | 0.01513 | 0.02361 | - | |||
2d ago | BUY | $1,550.00 | 0.5201 | 0.8132 | $2,979.83 | |||
2d ago | BUY | $1,052.16 | 0.3533 | 0.5554 | $2,977.88 | |||
2d ago | BUY | $2,701.86 | 0.9081 | 1.42 | $2,975.07 | |||
2d ago | BUY | $2,191.48 | 0.7375 | 1.15 | $2,971.41 | |||
2d ago | SELL | $30.22 | 0.01023 | 0.01602 | $2,952.00 | |||
2d ago | BUY | $1,120.26 | 0.3773 | 0.5930 | $2,968.98 | |||
2d ago | BUY | $4.67 | 0.001575 | 0.002497 | $2,968.13 | |||
2d ago | BUY | $7,727.50 | 2.60 | 4.13 | $2,962.35 | 16 | ||
2d ago | BUY | $742.55 | 0.2511 | 0.3949 | $2,956.03 | |||
2d ago | BUY | $1,249.81 | 0.4230 | 0.6673 | $2,954.54 | |||
2d ago | BUY | $124.84 | 0.04226 | 0.06665 | $2,953.51 | |||
2d ago | BUY | $1,249.96 | 0.4233 | 0.6644 | $2,952.49 | |||
2d ago | SELL | $24.60 | 0.008385 | 0.01307 | $2,933.89 | |||
2d ago | SELL | $149.09 | 0.05081 | 0.07892 | $2,934.02 | 16 | ||
2d ago | SELL | $1,723.70 | 0.5872 | 0.9067 | $2,935.41 | |||
2d ago | BUY | $1,219.76 | 0.4129 | 0.6401 | $2,953.48 | |||
2d ago | REMOVE | $5,358.13 | 1.44 | 2.81 | - | |||
2d ago | ADD | $5,358.13 | 1.44 | 2.81 | - | |||
2d ago | BUY | $1,919.99 | 0.6505 | 1.00 | $2,951.14 | |||
2d ago | BUY | $99.22 | 0.03363 | 0.05211 | $2,949.64 | |||
2d ago | BUY | $287.92 | 0.09762 | 0.1510 | $2,949.35 | 20 | ||
2d ago | BUY | $175.51 | 0.05951 | 0.09321 | $2,949.00 | |||
2d ago | BUY | $1,696.95 | 0.5757 | 0.9014 | $2,947.61 | |||
3d ago | SELL | $553.60 | 0.1890 | 0.2950 | $2,929.10 |