TXNS358
CumpărăriVânzări
246112
Volum$11.1K
Volum de CumpărareVolum de Vânzare
$2.8K$8.3K
Makers157
CumpărătoriVânzători
11875
Securitate
2 Alerte
Circ. Supply
1.55B99.91%
Oferta Totală1.55B
Oferta Maximă1.55B
PooledNOCHILL60,639,214($131.9K)
PooledWAVAX6,786.32($131.9K)
Converter
1NOCHILL
= $0.002181
?NOCHILL
USD
Despre
Prezentare generală AVAX HAS NO CHILL
AVAX HAS NO CHILL (NOCHILL) a fost lansat pe 12.18.2023 și este în prezent tranzacționat la $0.002181. Oferta în circulație a AVAX HAS NO CHILL este 1.55B, având o capitalizare de piață de $3.38M.
Prețul și Performanța de Piață pentru AVAX HAS NO CHILL
În ultimele 24 de ore, prețul AVAX HAS NO CHILL (NOCHILL) a suferit o schimbare de -7.8%, cu un volum de tranzacționare de $3.38M. Monitorizează prețul AVAX HAS NO CHILL pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | NOCHILL | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $<1 | 0.4454 | 0.045 | $0.002181 | |||
7m ago | SELL | $2.86 | 1,319.03 | 0.1471 | $0.002171 | 1009 | ||
13m ago | SELL | $20.50 | 9,430.67 | 1.05 | $0.002174 | 19 | ||
33m ago | SELL | $<1 | 1.78 | 0.031988 | $0.002174 | |||
33m ago | BUY | $<1 | 0.8905 | 0.031 | $0.002189 | |||
34m ago | BUY | $<1 | 0.8905 | 0.031 | $0.002189 | |||
36m ago | BUY | $<1 | 8.90 | 0.001000 | $0.002189 | |||
36m ago | BUY | $<1 | 8.90 | 0.001000 | $0.002189 | |||
36m ago | SELL | $<1 | 17.81 | 0.001988 | $0.002176 | |||
36m ago | BUY | $<1 | 8.90 | 0.001000 | $0.002189 | |||
40m ago | BUY | $<1 | 17.81 | 0.002000 | $0.002188 | |||
41m ago | SELL | $<1 | 0.031 | 0.071116 | $0.002174 | |||
42m ago | BUY | $<1 | 0.8905 | 0.031 | $0.002188 | |||
42m ago | BUY | $<1 | 0.8905 | 0.031 | $0.002188 | |||
44m ago | SELL | $1.00 | 463.08 | 0.05168 | $0.002174 | |||
44m ago | BUY | $1.01 | 463.08 | 0.05200 | $0.002188 | |||
53m ago | SELL | $1.28 | 587.70 | 0.06559 | $0.002179 | 278 | ||
53m ago | SELL | $1.34 | 618.13 | 0.06899 | $0.002179 | 35 | ||
57m ago | BUY | $5.80 | 2,648.29 | 0.2973 | $0.002192 | |||
1h ago | SELL | $0.89 | 412.68 | 0.04606 | $0.002179 | 27 | ||
1h ago | SELL | $2.74 | 1,260.25 | 0.1406 | $0.002179 | 37 | ||
1h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002192 | |||
1h ago | BUY | $<1 | 4.45 | 0.035 | $0.002192 | |||
1h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002192 | |||
1h ago | SELL | $1.18 | 544.26 | 0.06075 | $0.002179 | 51 | ||
1h ago | SELL | $<1 | 19.66 | 0.002194 | $0.002179 | |||
1h ago | BUY | $<1 | 3.56 | 0.034 | $0.002192 | |||
1h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002192 | |||
1h ago | BUY | $<1 | 0.8905 | 0.031 | $0.002192 | |||
1h ago | SELL | $<1 | 2.00 | 0.032232 | $0.002180 | |||
1h ago | BUY | $<1 | 1.60 | 0.0318 | $0.002193 | |||
1h ago | BUY | $<1 | 1.33 | 0.0315 | $0.002193 | |||
1h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002193 | |||
2h ago | BUY | $<1 | 0.08905 | 0.041 | $0.002193 | |||
2h ago | BUY | $<1 | 0.08905 | 0.041 | $0.002193 | |||
2h ago | BUY | $<1 | 0.08905 | 0.041 | $0.002193 | |||
2h ago | SELL | $1.65 | 757.19 | 0.08451 | $0.002180 | 46 | ||
2h ago | SELL | $1.29 | 595.77 | 0.06650 | $0.002180 | 1404 | ||
2h ago | BUY | $<1 | 4.55 | 0.035109 | $0.002193 | |||
2h ago | SELL | $10.92 | 5,008.06 | 0.5590 | $0.002180 | |||
2h ago | SELL | $1.32 | 608.09 | 0.06789 | $0.002181 | 1429 | ||
2h ago | SELL | $1.34 | 615.70 | 0.06874 | $0.002181 | 1479 | ||
2h ago | BUY | $194.86 | 88,939 | 9.97 | $0.002190 | |||
2h ago | BUY | $<1 | 8.92 | 0.001000 | $0.002187 | |||
2h ago | BUY | $<1 | 8.92 | 0.001000 | $0.002187 | |||
2h ago | BUY | $<1 | 1.78 | 0.032 | $0.002187 | |||
2h ago | BUY | $<1 | 0.8929 | 0.031 | $0.002187 | |||
2h ago | BUY | $<1 | 8.92 | 0.001000 | $0.002187 | |||
2h ago | BUY | $<1 | 8.92 | 0.001000 | $0.002187 | |||
2h ago | BUY | $<1 | 0.8929 | 0.031 | $0.002187 | |||
2h ago | SELL | $0.27 | 125.00 | 0.01391 | $0.002174 | |||
2h ago | BUY | $0.27 | 125.00 | 0.01400 | $0.002187 | |||
3h ago | BUY | $<1 | 0.8929 | 0.031 | $0.002187 | |||
3h ago | BUY | $<1 | 0.8929 | 0.031 | $0.002187 | |||
3h ago | BUY | $3.22 | 1,474.58 | 0.1651 | $0.002187 | |||
3h ago | BUY | $<1 | 0.8929 | 0.031 | $0.002187 | |||
3h ago | BUY | $<1 | 10.71 | 0.001200 | $0.002187 | |||
3h ago | BUY | $<1 | 8.92 | 0.001000 | $0.002187 | |||
3h ago | BUY | $83.51 | 38,298 | 4.28 | $0.002180 | 1912 | ||
3h ago | BUY | $<1 | 0.8941 | 0.031 | $0.002174 | |||
3h ago | BUY | $<1 | 0.8941 | 0.031 | $0.002174 | |||
3h ago | BUY | $0.19 | 89.41 | 0.01000 | $0.002174 | |||
3h ago | BUY | $<1 | 1.07 | 0.0312 | $0.002174 | |||
4h ago | BUY | $<1 | 17.88 | 0.002000 | $0.002172 | |||
4h ago | BUY | $<1 | 8.94 | 0.001000 | $0.002172 | |||
4h ago | BUY | $<1 | 17.88 | 0.002000 | $0.002172 | |||
4h ago | SELL | $25.82 | 11,964 | 1.33 | $0.002158 | 32 | ||
4h ago | SELL | $0.57 | 268.12 | 0.02982 | $0.002158 | |||
4h ago | BUY | $0.19 | 89.37 | 0.01000 | $0.002171 | |||
4h ago | BUY | $0.19 | 89.37 | 0.01000 | $0.002171 | |||
4h ago | BUY | $0.19 | 89.37 | 0.01000 | $0.002171 | |||
4h ago | BUY | $<1 | 2.68 | 0.033 | $0.002179 | |||
4h ago | BUY | $<1 | 0.8937 | 0.031 | $0.002180 | |||
5h ago | BUY | $<1 | 17.87 | 0.002000 | $0.002180 | |||
5h ago | BUY | $<1 | 8.93 | 0.001000 | $0.002180 | |||
5h ago | BUY | $<1 | 8.93 | 0.001000 | $0.002180 | |||
5h ago | BUY | $<1 | 1.78 | 0.032 | $0.002180 | |||
5h ago | BUY | $<1 | 8.93 | 0.001000 | $0.002180 | |||
5h ago | BUY | $<1 | 8.93 | 0.001000 | $0.002180 | |||
5h ago | BUY | $<1 | 8.93 | 0.001000 | $0.002180 | |||
5h ago | BUY | $1.81 | 833.08 | 0.09320 | $0.002180 | 46 | ||
5h ago | BUY | $0.38 | 178.75 | 0.02000 | $0.002180 | |||
5h ago | BUY | $0.77 | 357.51 | 0.04000 | $0.002180 | |||
5h ago | BUY | $0.77 | 357.52 | 0.04000 | $0.002180 | |||
5h ago | BUY | $20.29 | 9,309.51 | 1.04 | $0.002180 | 4295 | ||
5h ago | BUY | $18.35 | 8,400.00 | 0.9393 | $0.002185 | 453 | ||
5h ago | SELL | $313.60 | 144,023 | 16.04 | $0.002177 | 89 | ||
5h ago | BUY | $<1 | 0.8901 | 0.031 | $0.002195 | |||
5h ago | BUY | $<1 | 0.08901 | 0.041 | $0.002195 | |||
5h ago | BUY | $<1 | 0.08901 | 0.041 | $0.002195 | |||
6h ago | BUY | $<1 | 0.8901 | 0.031 | $0.002198 | |||
6h ago | SELL | $<1 | 17.80 | 0.001988 | $0.002185 | |||
6h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002198 | |||
6h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002198 | |||
6h ago | SELL | $0.83 | 383.38 | 0.04281 | $0.002185 | |||
6h ago | SELL | $<1 | 9.79 | 0.001093 | $0.002184 | |||
6h ago | BUY | $<1 | 0.8900 | 0.031 | $0.002197 | |||
6h ago | BUY | $<1 | 8.90 | 0.001000 | $0.002197 | |||
6h ago | BUY | $50.06 | 22,788 | 2.55 | $0.002197 | 32 | ||
6h ago | SELL | $0.11 | 53.44 | 0.005964 | $0.002183 |