TXNS1
CumpărăriVânzări
10
Volum$11.1K
Volum de CumpărareVolum de Vânzare
$11.1K$0
Makers1
CumpărătoriVânzători
10
Circ. Supply
18,778,289100%
Oferta Totală18,778,289
Oferta Maximă18,778,289
PooledsUSDe3,441,386($4.0M)
PooledUSDe1,043,821($1.0M)
Converter
1sUSDe
= $1.16
?sUSDe
USD
Despre
Prezentare generală Staked USDe
Staked USDe (sUSDe) a fost lansat pe 12.09.2024 și este în prezent tranzacționat la $1.1619. Oferta în circulație a Staked USDe este 18.78M, având o capitalizare de piață de $21.82M.
Prețul și Performanța de Piață pentru Staked USDe
În ultimele 24 de ore, prețul Staked USDe (sUSDe) a suferit o schimbare de 0%, cu un volum de tranzacționare de $21.82M. Monitorizează prețul Staked USDe pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | sUSDe | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $11,116.60 | 9,567.27 | 14,320 | $1.16 | |||
2d ago | SELL | $11,134.84 | 9,572.06 | 13,808 | $1.16 | |||
2d ago | BUY | $11,304.86 | 9,718.33 | 14,062 | $1.16 | |||
2d ago | BUY | $6,878.19 | 5,922.82 | 8,572.99 | $1.16 | |||
2d ago | BUY | $18,460.31 | 15,904 | 23,014 | $1.16 | |||
2d ago | BUY | $5,333.27 | 4,588.69 | 6,608.07 | $1.16 | |||
2d ago | BUY | $690.04 | 594.19 | 853.91 | $1.16 | |||
2d ago | BUY | $11,837.42 | 10,205 | 14,527 | $1.15 | |||
3d ago | BUY | $7,947.36 | 6,841.89 | 9,525.23 | $1.16 | |||
3d ago | SELL | $11.72 | 10.08 | 14.01 | $1.16 | |||
4d ago | SELL | $7,917.74 | 6,835.21 | 9,413.35 | $1.15 | |||
4d ago | BUY | $18,178.32 | 15,652 | 21,460 | $1.16 | |||
7d ago | BUY | $11,059.55 | 9,538.86 | 13,122 | $1.15 | |||
7d ago | BUY | $2.04 | 1.75 | 2.42 | $1.16 | |||
7d ago | BUY | $11.98 | 10.31 | 14.17 | $1.16 | |||
8d ago | BUY | $7,186.27 | 6,199.23 | 9,155.60 | $1.15 | |||
9d ago | BUY | $14,630.18 | 12,606 | 18,585 | $1.16 | |||
10d ago | BUY | $5.48 | 4.73 | 6.99 | $1.15 | |||
12d ago | BUY | $3,430.80 | 2,955.40 | 4,256.55 | $1.16 | |||
12d ago | BUY | $11,450.12 | 9,863.70 | 14,227 | $1.16 | |||
13d ago | SELL | $29,539.84 | 25,522 | 36,020 | $1.15 | |||
14d ago | SELL | $16.57 | 14.30 | 20.00 | $1.15 | |||
18d ago | SELL | $0.66 | 0.5700 | 0.8969 | $1.15 | |||
19d ago | BUY | $18,170.71 | 15,660 | 24,362 | $1.16 | |||
19d ago | BUY | $18,151.31 | 15,664 | 24,446 | $1.15 | |||
19d ago | BUY | $5,202.78 | 4,482.16 | 7,236.42 | $1.16 | |||
19d ago | BUY | $11,175.15 | 9,640.79 | 15,705 | $1.15 | |||
19d ago | BUY | $1,899.99 | 1,638.71 | 2,673.86 | $1.15 | |||
20d ago | BUY | $1,291.72 | 1,114.46 | 1,797.49 | $1.15 | |||
21d ago | BUY | $98.99 | 85.39 | 143.62 | $1.15 | |||
21d ago | SELL | $5,590.28 | 4,815.93 | 8,106.52 | $1.16 | |||
21d ago | SELL | $2,969.82 | 2,565.14 | 4,312.63 | $1.15 | |||
21d ago | SELL | $0.48 | 0.4240 | 0.7080 | $1.15 | |||
22d ago | SELL | $18,035.12 | 15,566 | 26,847 | $1.15 | |||
24d ago | BUY | $1,100.35 | 949.44 | 1,554.10 | $1.15 | |||
24d ago | BUY | $5,815.28 | 5,024.60 | 8,024.63 | $1.15 | |||
25d ago | BUY | $18,234.37 | 15,762 | 25,111 | $1.15 | |||
25d ago | BUY | $8,975.99 | 7,761.81 | 12,085 | $1.15 | |||
25d ago | BUY | $25.87 | 22.33 | 35.05 | $1.15 | |||
25d ago | BUY | $47.33 | 40.91 | 64.23 | $1.15 | |||
25d ago | BUY | $5.59 | 4.83 | 7.48 | $1.15 | |||
26d ago | BUY | $50.46 | 43.56 | 67.41 | $1.15 | |||
26d ago | BUY | $7,931.87 | 6,840.15 | 10,609 | $1.15 | |||
26d ago | BUY | $999.55 | 864.11 | 1,350.15 | $1.15 | |||
27d ago | BUY | $18,139.60 | 15,676 | 24,950 | $1.15 | |||
29d ago | BUY | $18,112.29 | 15,680 | 23,156 | $1.15 | |||
29d ago | BUY | $13,889.17 | 11,982 | 17,671 | $1.15 | |||
1mo ago | BUY | $9.16 | 7.94 | 12.81 | $1.15 | |||
1mo ago | BUY | $4,263.08 | 3,693.23 | 5,924.64 | $1.15 | |||
1mo ago | BUY | $16,045.03 | 13,898 | 22,155 | $1.15 | |||
1mo ago | BUY | $2,063.53 | 1,789.60 | 2,856.05 | $1.15 | |||
1mo ago | BUY | $18,237.07 | 15,786 | 25,032 | $1.15 | |||
1mo ago | BUY | $21.36 | 18.49 | 30.14 | $1.15 | |||
1mo ago | BUY | $7.42 | 6.42 | 9.99 | $1.15 | |||
1mo ago | BUY | $9.77 | 8.47 | 13.19 | $1.15 | |||
1mo ago | BUY | $0.25 | 0.2239 | 0.3428 | $1.15 | |||
1mo ago | BUY | $18,005.53 | 15,567 | 23,810 | $1.15 | |||
1mo ago | BUY | $11,551.51 | 10,012 | 15,331 | $1.15 | |||
1mo ago | SELL | $335.17 | 291.05 | 440.00 | $1.15 | |||
1mo ago | SELL | $147.75 | 128.00 | 193.65 | $1.15 | |||
1mo ago | SELL | $655.85 | 568.52 | 868.26 | $1.15 | |||
1mo ago | SELL | $10,313.10 | 8,935.16 | 13,709 | $1.15 | |||
1mo ago | SELL | $0.41 | 0.3621 | 0.5620 | $1.14 | |||
1mo ago | BUY | $646.91 | 560.84 | 866.92 | $1.15 | |||
1mo ago | SELL | $758.62 | 655.46 | 982.95 | $1.15 | |||
1mo ago | BUY | $18,209.95 | 15,794 | 22,723 | $1.15 | |||
1mo ago | BUY | $15,564.35 | 13,499 | 19,382 | $1.15 | |||
1mo ago | BUY | $23.96 | 20.72 | 30.01 | $1.15 | |||
1mo ago | BUY | $13,442.44 | 11,669 | 17,031 | $1.15 | |||
1mo ago | SELL | $402.79 | 350.00 | 526.23 | $1.15 | |||
1mo ago | SELL | $287.35 | 250.00 | 376.05 | $1.14 | |||
1mo ago | SELL | $0.58 | 0.5081 | 0.7209 | $1.15 | |||
1mo ago | SELL | $0.50 | 0.4408 | 0.6238 | $1.15 | |||
1mo ago | SELL | $0.61 | 0.5308 | 0.7218 | $1.15 | |||
1mo ago | SELL | $3.82 | 3.31 | 4.50 | $1.15 | |||
1mo ago | SELL | $31.11 | 27.00 | 36.39 | $1.15 | |||
1mo ago | SELL | $191.17 | 165.88 | 227.43 | $1.15 | |||
1mo ago | SELL | $0.24 | 0.2154 | 0.2868 | $1.15 | |||
1mo ago | SELL | $10,128.16 | 8,786.42 | 11,715 | $1.15 | |||
1mo ago | BUY | $11,147.31 | 9,664.17 | 12,906 | $1.15 | |||
1mo ago | SELL | $5.60 | 4.86 | 6.22 | $1.15 | |||
1mo ago | BUY | $20.82 | 18.05 | 23.16 | $1.15 | |||
1mo ago | SELL | $18.28 | 15.87 | 20.69 | $1.15 | |||
1mo ago | SELL | $23.71 | 20.58 | 26.66 | $1.15 | |||
1mo ago | SELL | $16.07 | 13.95 | 17.96 | $1.15 | |||
1mo ago | SELL | $21.91 | 19.01 | 24.41 | $1.15 | |||
1mo ago | SELL | $10,971.96 | 9,518.37 | 12,023 | $1.15 | |||
1mo ago | BUY | $44.17 | 38.27 | 48.94 | $1.15 | |||
1mo ago | SELL | $10.93 | 9.48 | 12.13 | $1.15 | |||
1mo ago | SELL | $14.47 | 12.55 | 16.00 | $1.15 | |||
1mo ago | SELL | $23.38 | 20.28 | 25.76 | $1.15 | |||
1mo ago | SELL | $16.01 | 13.89 | 17.55 | $1.15 | |||
1mo ago | BUY | $20.55 | 17.80 | 22.25 | $1.15 | |||
1mo ago | BUY | $56.35 | 48.84 | 61.19 | $1.15 | |||
1mo ago | SELL | $16.21 | 14.06 | 17.78 | $1.15 | |||
1mo ago | BUY | $2.95 | 2.56 | 3.22 | $1.15 | |||
1mo ago | SELL | $19.25 | 16.71 | 21.01 | $1.15 | |||
1mo ago | SELL | $32.33 | 28.06 | 35.31 | $1.15 | |||
1mo ago | SELL | $2.11 | 1.83 | 2.33 | $1.15 | |||
1mo ago | SELL | $10.35 | 8.98 | 11.19 | $1.15 |